AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Aesthetic Medical International Holdings Group Limited
Equities
AIH
US00809M1045
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4458 USD | -18.95% |
|
-15.09% | -35.35% |
| 1 week | -15.09% | ||
| Current month | +71.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.5122 $ | 0.6 $ | 0.55 $ | 0.4458 $ |
| Volume | 254 | 4 845 | 17 127 | 21 501 |
| Change | -2.44% | +17.14% | -8.33% | -18.95% |
| Opening | 0.51 | 0.42 | 0.51 | 0.53 |
| High | 0.51 | 0.60 | 0.64 | 0.53 |
| Low | 0.51 | 0.42 | 0.51 | 0.28 |
Performance
| 1 day | -18.95% | ||
| 1 week | -15.09% | ||
| Current month | +71.46% | ||
| 1 month | +154.74% | ||
| 3 months | +48.60% | ||
| 6 months | -35.35% | ||
| Current year | -35.35% | ||
| 1 year | -59.47% | ||
| 3 years | -94.62% |
Volumes
marketsDaily volume
21 501
Estimated daily volume
21 501
Avg. Volume 20 sessions
21 326
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9 507.13
Record volume 1
8 568 761
Record volume 2
6 236 981
Record volume 3
2 490 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 303 873
Net sales (CNY)
682 587 000
Net sales (USD)
93 933 527
Number of employees
1 286
Sales / Employee (CNY)
530 783
Sales / Employee (USD)
73 043
Free-Float
60.92 %
Free-Float capitalization (USD)
39 276 892
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.64
1 month
0.130.90
Current year
0.130.90
1 year
0.131.19
3 years
0.138.29
5 years
0.1312.56
10 years
0.1312.56
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.40
Moving average 50 days
0.18
Price spread / (MMA5)
+18.21%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-59.02%
RSI 9 days
55.13
RSI 14 days
55.78
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.95% | -15.09% | -35.35% | -59.47% | 21.3M | ||
| -1.53% | -4.44% | -34.77% | -44.40% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.01% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -15.70% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +29.72% | 6.98B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.31B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -47.24% | 3.01B | ||
| Average | -0.98% | +0.26% | -1.56% | +5.88% | ||
| Weighted average by Cap. | +0.03% | +0.89% | -0.11% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041b004169519b3f78efc173.1xWGPCnGpmyrGvMliZ2Je6n4SimggYr7ahWqhWQjeu0.pWfkXWjw8zbqYKlX0OjNCPucGxvi9LvPBVv50TdiSpWdc-NRbZ_RGsZZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:50 | 0.4458 | 5,000 | 43,000 |
| 15:50:50 | 0.4458 | 5,000 | 38,000 |
| 15:49:04 | 0.4464 | 5,000 | 33,000 |
| 15:49:04 | 0.4464 | 5,000 | 28,000 |
| 14:59:50 | 0.4464 | 5,000 | 23,000 |
| 14:59:50 | 0.4464 | 5,000 | 18,000 |
| 11:56:31 | 0.28 | 1,500 | 13,000 |
| 11:56:31 | 0.28 | 1,500 | 11,500 |
| 11:56:30 | 0.5258 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -35.35% | ||
| 2023 | -46.54% | ||
| 2022 | -62.93% | ||
| 2021 | -33.97% | ||
| 2020 | -17.91% | ||
| 2019 | -35.99% |
- Stock Market
- Equities
- AIH Stock
- Quotes Aesthetic Medical International Holdings Group Limited
