AEROMETREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 AUD | +1.11% |
|
+16.67% | +71.70% |
| 04-29 | Aerometrex Signs MetroMap License Agreement with WSP Australia; Shares Up 6% | MT |
| 02-26 | Aerometrex Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.42 $ | 0.45 $ | 0.455 $ |
| Volume | 72 586 | 75 630 | 278 815 | 44 458 |
| Change | +3.85% | +3.70% | +7.14% | +1.11% |
| Opening | 0.39 | 0.41 | 0.42 | 0.45 |
| High | 0.41 | 0.43 | 0.45 | 0.50 |
| Low | 0.39 | 0.41 | 0.42 | 0.45 |
Performance
| 1 day | +1.11% | ||
| 1 week | +16.67% | ||
| Current month | +24.66% | ||
| 1 month | +22.97% | ||
| 3 months | +28.17% | ||
| 6 months | +71.70% | ||
| Current year | +71.70% | ||
| 1 year | +54.24% | ||
| 3 years | -35.00% |
Volumes
marketsDaily volume
44 458
Estimated daily volume
44 458
Avg. Volume 20 sessions
63 023
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
28 675.47
Avg. Volume 20 sessions USD
19 150.91
Record volume 1
5 867 324
Record volume 2
5 524 840
Record volume 3
3 163 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 124 588
Capitalization (USD)
28 800 756
Net sales (AUD)
25 361 000
Net sales (USD)
16 937 344
Free-Float
40.23 %
Free-Float capitalization (AUD)
17 371 395
Free-Float capitalization (USD)
11 601 486
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.39
0.50
1 month
0.350.50
Current year
0.240.50
1 year
0.230.50
3 years
0.210.90
5 years
0.212.60
10 years
0.212.60
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
81.78
RSI 14 days
78.04
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +16.67% | +71.70% | +54.24% | 28.8M | ||
| -1.43% | -1.00% | -28.17% | -46.08% | 2.66B | ||
| +1.07% | +3.06% | -7.99% | +10.80% | 365M | ||
| -2.78% | -4.86% | - | - | 331M | ||
| -0.69% | -5.56% | -40.17% | -41.26% | 306M | ||
| +1.16% | -4.39% | -27.61% | -17.68% | 284M | ||
| +0.39% | +3.43% | +2.61% | -1.42% | 162M | ||
| +0.28% | -0.64% | +12.49% | +17.33% | 123M | ||
| +2.97% | -0.95% | -40.57% | -47.34% | 96.24M | ||
| -1.76% | -8.91% | -26.55% | -8.30% | 57.71M | ||
| Average | +0.03% | +0.61% | -9.36% | -8.86% | ||
| Weighted average by Cap. | -0.88% | +1.45% | -24.35% | -33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d07a067acaeb37942.sbeKC8spOnuhF_9R-zeZx4OcQk8HVcwfSX8w7nUDAfc.w-PzY79-QxGRU70Vj1TdkfPtJikyAuFycEZvgURIU5zrzrhZsV59AsJ7zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:20 | 0.455 | 2,528 | 44,458 |
| 01:53:35 | 0.455 | 5,000 | 41,930 |
| 23:14:24 | 0.45 | 1,500 | 36,930 |
| 22:34:04 | 0.455 | 7,350 | 35,430 |
| 22:34:04 | 0.455 | 2,650 | 28,080 |
| 21:38:26 | 0.47 | 1,384 | 25,430 |
| 21:33:21 | 0.45 | 5,716 | 24,046 |
| 21:33:21 | 0.45 | 2,284 | 18,330 |
| 21:31:06 | 0.49 | 1,312 | 16,046 |
| 21:31:06 | 0.49 | 631 | 14,734 |
Monthly variations
Annual change
| 2024 | +71.70% | ||
| 2023 | -36.90% | ||
| 2022 | -39.13% | ||
| 2021 | -43.44% | ||
| 2020 | -38.07% | ||
| 2019 | +7.36% |
- Stock Market
- Equities
- AMX Stock
- Quotes Aerometrex Limited
