ADVENT CONVERTIBLE AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | 0.00% |
|
+1.71% | +4.75% |
| 04-02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| 03-18 | Global markets live: Apple, Nvidia, Meta, Pfizer, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.84 $ | 11.81 $ | 11.92 $ | 11.92 $ |
| Volume | 69 537 | 39 447 | 99 149 | 108 068 |
| Change | +0.59% | -0.25% | +0.93% | 0.00% |
| Opening | 11.86 | 11.86 | 11.87 | 12.00 |
| High | 11.86 | 11.86 | 11.93 | 12.00 |
| Low | 11.75 | 11.75 | 11.81 | 11.85 |
Performance
| 1 week | +1.71% | ||
| Current month | +0.08% | ||
| 1 month | +1.10% | ||
| 3 months | -0.17% | ||
| 6 months | +3.65% | ||
| Current year | +4.75% | ||
| 1 year | +3.29% | ||
| 3 years | -39.55% | ||
| 5 years | -20.85% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
108 068
Estimated daily volume
108 068
Avg. Volume 20 sessions
71 552
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
852 899.84
Record volume 1
811 800
Record volume 2
797 244
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 357 726
Net sales (USD)
27 445 393
Free-Float
99.99 %
Free-Float capitalization (USD)
412 328 117
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.71
12.00
1 month
11.5512.21
Current year
11.0312.22
1 year
9.2412.22
3 years
9.2419.91
5 years
7.6119.91
10 years
7.6119.91
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.94
Moving average 50 days
11.86
Moving average 100 days
11.86
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
52.82
RSI 14 days
51.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | +4.75% | +3.29% | 412M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.15% | -0.50% | +2.96% | +9.67% | ||
| Weighted average by Cap. | -0.11% | -0.48% | +4.35% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2.QtQhGZX0HouHid_pzoqipBWCp7-8vh3u2YZVq921TWk.BbpiIfHCb7_r0Z6mtuCU0WW1lNXJ2XOEkLMl5bv0PBosuX5o2JEsvM3Gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.92 | 1,243 | 99,992 |
| 15:59:59 | 11.91 | 200 | 98,749 |
| 15:59:54 | 11.9 | 147 | 98,549 |
| 15:59:54 | 11.9 | 100 | 98,402 |
| 15:59:54 | 11.9 | 100 | 98,302 |
| 15:59:54 | 11.89 | 413 | 98,202 |
| 15:59:43 | 11.9 | 100 | 97,789 |
| 15:59:24 | 11.9 | 100 | 97,689 |
| 15:59:10 | 11.9 | 171 | 97,589 |
| 15:59:09 | 11.9 | 100 | 97,418 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +4.40% | ||
| 2022 | -40.95% | ||
| 2021 | +11.74% | ||
| 2020 | +6.24% | ||
| 2019 | +24.00% | ||
| 2018 | -21.03% | ||
| 2017 | +8.17% | ||
| 2016 | +8.58% | ||
| 2015 | -17.31% | ||
| 2014 | -11.76% | ||
| 2013 | +14.95% | ||
| 2012 | +9.44% | ||
| 2011 | -18.57% | ||
| 2010 | +16.04% | ||
| 2009 | +42.37% | ||
| 2008 | -52.90% | ||
| 2007 | -17.79% | ||
| 2006 | +25.80% | ||
| 2005 | -14.59% | ||
| 2004 | -0.08% | ||
| 2003 | +5.15% |
- Stock Market
- Equities
- AVK Stock
- Quotes Advent Convertible and Income Fund
