ADVANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.5 TWD | -0.67% |
|
+3.04% | +0.13% |
| 06-07 | Advantech Releases FWA-3051, the Latest 1U Rackmount Edge Networking Solution with Intel Xeon D-2700/2800 Series | CI |
| 06-04 | Advantech Launches Edge AI Server Solutions for Generative AI | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 367.5 NT$ | 370 NT$ | 370 NT$ | 375 NT$ | 372.5 NT$ |
| Volume | 1 070 090 | 939 018 | 1 055 449 | 1 269 859 | 1 521 701 |
| Change | +1.66% | +0.68% | 0.00% | +1.35% | -0.67% |
| Opening | 363.50 | 368.50 | 371.00 | 370.50 | 375.00 |
| High | 371.00 | 372.00 | 374.50 | 377.00 | 378.00 |
| Low | 363.00 | 367.00 | 370.00 | 366.00 | 371.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.04% | ||
| Current month | +5.52% | ||
| 1 month | +6.43% | ||
| 3 months | -6.88% | ||
| 6 months | +3.62% | ||
| Current year | +0.13% | ||
| 1 year | -1.98% | ||
| 3 years | +23.40% | ||
| 5 years | +74.66% | ||
| 10 years | +122.88% |
Volumes
marketsDaily volume
1 521 701
Avg. Volume 20 sessions
1 317 736
Avg. Volume 20 sessions TWD
490 856 660.00
Avg. Volume 20 sessions USD
15 173 851.93
Record volume 1
26 825 342
Record volume 2
26 364 928
Record volume 3
21 669 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
320 079 867 467
Capitalization (USD)
9 894 628 943
Net sales (TWD)
64 567 697 000
Net sales (USD)
1 995 981 217
Number of employees
2 526
Sales / Employee (TWD)
25 561 242
Sales / Employee (USD)
790 175
Free-Float
51.54 %
Free-Float capitalization (TWD)
164 972 469 442
Free-Float capitalization (USD)
5 099 793 948
Average Daily Capital Traded
0.15%
Highs and lows
1 week
363.00
378.00
1 month
349.00383.50
Current year
329.50432.00
1 year
321.50432.00
3 years
244.57432.00
5 years
181.03432.00
10 years
141.29432.00
Indicators
Moving average 5 days
371.00
Moving average 20 days
361.08
Moving average 50 days
362.07
Moving average 100 days
371.04
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
65.07
RSI 14 days
59.69
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.04% | +0.13% | -1.98% | 9.89B | ||
| -1.05% | +2.17% | +7.20% | +26.48% | 6.27B | ||
| -1.10% | +0.28% | -10.04% | +22.15% | 4.82B | ||
| +0.31% | -3.41% | -10.59% | +42.73% | 4.46B | ||
| +2.12% | +5.70% | +8.56% | +65.52% | 2.28B | ||
| 0.00% | -2.67% | +34.15% | +64.71% | 986M | ||
| -1.61% | -2.61% | +6.67% | +9.45% | 578M | ||
| +1.47% | +0.24% | +14.33% | +36.51% | 220M | ||
| -1.28% | +4.52% | +32.91% | +86.89% | 209M | ||
| -0.56% | +0.56% | +0.70% | -4.54% | 81.25M | ||
| -2.67% | -2.83% | +27.85% | -12.72% | 61.63M | ||
| Average | -0.46% | +0.16% | +10.17% | +30.47% | ||
| Weighted average by Cap. | -0.45% | +0.66% | +0.66% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +23.61% | ||
| 2022 | -16.52% | ||
| 2021 | +13.29% | ||
| 2020 | +27.47% | ||
| 2019 | +43.47% | ||
| 2018 | 0.00% | ||
| 2017 | -9.02% | ||
| 2016 | +20.33% | ||
| 2015 | -9.81% | ||
| 2014 | +24.85% | ||
| 2013 | +68.57% | ||
| 2012 | +46.18% | ||
| 2011 | +11.73% | ||
| 2010 | +14.90% | ||
| 2009 | +51.91% | ||
| 2008 | -32.51% | ||
| 2007 | -33.68% | ||
| 2006 | +28.32% | ||
| 2005 | +26.77% | ||
| 2004 | +38.15% | ||
| 2003 | +7.32% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -52.49% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2395 Stock
- Quotes Advantech Co., Ltd.
