ADVANCED OXYGEN TECHNOLOGIES, INC. Quotes Advanced Oxygen Technologies, Inc.
Equities
AOXY
US00754B3015
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -9.08% |
|
-16.67% | -34.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.15 $ | 0.10999 $ | 0.1 $ |
| Volume | 100 | 1 000 | 2 000 | 9 500 |
| Change | -25.00% | +25.00% | -26.67% | -9.08% |
| Opening | 0.12 | 0.15 | 0.10 | 0.10 |
| High | 0.12 | 0.15 | 0.11 | 0.12 |
| Low | 0.12 | 0.15 | 0.10 | 0.10 |
Performance
| 1 day | -9.08% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -37.89% | ||
| 3 months | -37.50% | ||
| 6 months | -34.64% | ||
| Current year | -34.64% | ||
| 1 year | -44.75% | ||
| 3 years | -37.89% | ||
| 5 years | -13.04% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
473
Daily volume ratio
20.08
Avg. Volume 20 sessions USD
47.30
Record volume 1
1 194 334
Record volume 2
1 121 242
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
329 294
Net sales (USD)
39 406
Free-Float
32.99 %
Free-Float capitalization (USD)
108 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.15
1 month
0.100.16
Current year
0.100.30
1 year
0.100.30
3 years
0.100.82
5 years
0.030.82
10 years
0.010.92
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.16
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+62.10%
RSI 9 days
51.60
RSI 14 days
50.91
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.08% | -16.67% | -34.64% | -44.75% | 329K | ||
| +0.32% | -2.19% | +4.35% | +18.18% | 10.8B | ||
| +1.17% | +0.12% | +60.39% | +133.23% | 7.72B | ||
| -0.62% | -4.54% | +10.06% | +14.16% | 3.18B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +1.23% | -1.44% | -11.12% | +11.81% | 2.45B | ||
| -2.13% | +1.53% | -20.69% | -18.51% | 2.36B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.13B | ||
| -1.22% | -0.41% | -26.36% | -35.37% | 2.1B | ||
| +2.71% | +1.39% | -20.45% | -12.73% | 2.08B | ||
| +0.25% | +2.25% | -12.23% | -25.09% | 1.83B | ||
| -1.50% | -2.83% | +17.05% | +45.07% | 1.79B | ||
| -0.29% | +1.14% | +0.07% | +16.05% | 1.37B | ||
| +0.11% | -1.45% | -10.14% | -21.31% | 1.29B | ||
| +0.93% | +1.30% | -10.90% | -18.10% | 1.27B | ||
| -1.13% | -1.53% | -1.61% | -5.76% | 1.26B | ||
| Average | -0.50% | -0.91% | -2.44% | +5.11% | ||
| Weighted average by Cap. | +0.27% | -0.47% | +8.74% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d8761e45c6a.bF89riERP9vcafI0cU7Tom3ZE_iAvD-OMsl2-2ku_dE.OysPxG0kYJe0X7hDPQ_iwF6zQMvE9GjBQ7sUkytntZQ5Kl7GWWZJv5BRhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:35 | 0.1 | 100 | 19,000 |
| 14:00:35 | 0.1 | 100 | 18,900 |
| 13:14:12 | 0.12 | 4,400 | 18,800 |
| 13:14:12 | 0.12 | 4,400 | 14,400 |
| 12:28:34 | 0.1 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -34.64% | ||
| 2023 | -5.56% | ||
| 2022 | -55.00% | ||
| 2021 | +111.76% | ||
| 2020 | +112.23% | ||
| 2019 | -46.60% | ||
| 2018 | +36.36% | ||
| 2017 | +900.00% | ||
| 2016 | -84.29% | ||
| 2015 | -50.00% | ||
| 2014 | -23.91% | ||
| 2013 | 0.00% | ||
| 2012 | +24.32% | ||
| 2011 | +124.24% | ||
| 2010 | -21.43% | ||
| 2009 | +110.00% | ||
| 2008 | -75.00% | ||
| 2007 | -11.11% | ||
| 2006 | +18.42% | ||
| 2005 | -24.00% | ||
| 2004 | 0.00% | ||
| 2003 | +66.67% | ||
| 2002 | 0.00% | ||
| 2001 | -33.33% | ||
| 2000 | -85.00% | ||
| 1999 | +200.00% | ||
| 1998 | +300.00% | ||
| 1997 | -50.00% | ||
| 1996 | -68.00% | ||
| 1995 | -47.92% | ||
| 1994 | -95.83% | ||
| 1993 | -74.44% | ||
| 1992 | -51.35% |
- Stock Market
- Equities
- AOXY Stock
- Quotes Advanced Oxygen Technologies, Inc.
