ADVANCED CONNECTION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | +0.47% |
|
+0.95% | +11.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21 NT$ | 20.85 NT$ | 21.1 NT$ | 21.1 NT$ | 21.2 NT$ |
| Volume | 118 365 | 33 010 | 91 259 | 125 044 | 107 235 |
| Change | 0.00% | -0.71% | +1.20% | 0.00% | +0.47% |
| Opening | 21.00 | 20.80 | 21.00 | 21.20 | 21.35 |
| High | 21.30 | 21.20 | 21.10 | 21.45 | 21.45 |
| Low | 20.75 | 20.80 | 20.90 | 21.05 | 21.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.95% | ||
| Current month | -3.64% | ||
| 1 month | +1.44% | ||
| 3 months | +12.47% | ||
| 6 months | +11.87% | ||
| Current year | +11.87% | ||
| 1 year | +8.16% | ||
| 3 years | +12.17% | ||
| 5 years | +7.34% | ||
| 10 years | -0.93% |
Volumes
marketsDaily volume
107 235
Avg. Volume 20 sessions
143 651
Avg. Volume 20 sessions TWD
3 045 401.20
Avg. Volume 20 sessions USD
93 700.90
Record volume 1
5 994 631
Record volume 2
5 743 322
Record volume 3
5 445 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
753 624 675
Capitalization (USD)
23 187 524
Net sales (TWD)
722 928 000
Net sales (USD)
22 243 049
Free-Float
47.38 %
Free-Float capitalization (TWD)
357 040 390
Free-Float capitalization (USD)
10 985 419
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.75
21.45
1 month
19.8022.85
Current year
18.7022.85
1 year
17.6522.85
3 years
16.0026.60
5 years
11.3026.60
10 years
11.3052.00
Indicators
Moving average 5 days
21.05
Moving average 20 days
20.93
Moving average 50 days
20.31
Moving average 100 days
20.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
61.28
RSI 14 days
58.15
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.95% | +11.87% | +8.16% | 23.19M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.13% | +0.65% | +33.17% | +58.06% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +59.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +3.84% | ||
| 2022 | -3.95% | ||
| 2021 | +17.65% | ||
| 2020 | -11.51% | ||
| 2019 | +4.89% | ||
| 2018 | -41.02% | ||
| 2017 | -4.84% | ||
| 2016 | +8.01% | ||
| 2015 | +92.23% | ||
| 2014 | -31.04% | ||
| 2013 | +77.46% | ||
| 2012 | +201.22% | ||
| 2011 | -48.97% | ||
| 2010 | -6.85% | ||
| 2009 | +4.29% | ||
| 2008 | -70.54% | ||
| 2007 | -39.93% | ||
| 2006 | +157.14% | ||
| 2005 | +19.41% |
- Stock Market
- Equities
- 3492 Stock
- Quotes Advanced Connection Technology Inc.
