ADVANCED BITCOIN TECHNOLOGIES AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 EUR | -0.93% |
|
-8.62% | +29.27% |
| 2023 | Advanced Bitcoin Technologies AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Advanced Bitcoin Technologies AG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.216 € | 0.232 € | 0.214 € | 0.212 € |
| Volume | 15 000 | 12 700 | 200 | 200 |
| Change | +∞% | +7.41% | -7.76% | -0.93% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.23 | 0.21 | 0.21 |
| Low | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | -0.93% | ||
| 1 week | -8.62% | ||
| Current month | -18.46% | ||
| 1 month | -19.70% | ||
| 3 months | -23.19% | ||
| 6 months | +55.88% | ||
| Current year | +29.27% | ||
| 1 year | +132.97% | ||
| 3 years | -59.23% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 885
Avg. Volume 20 sessions
611.62
Avg. Volume 20 sessions USD
653.77
Record volume 1
477 649
Record volume 2
410 262
Record volume 3
391 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 352 314
Capitalization (USD)
4 652 232
Net sales (EUR)
305 465
Net sales (USD)
326 515
Number of employees
4
Sales / Employee (EUR)
76 366
Sales / Employee (USD)
81 629
Free-Float
99 %
Free-Float capitalization (EUR)
4 344 027
Free-Float capitalization (USD)
4 643 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.21
1 month
0.210.29
Current year
0.130.31
1 year
0.090.31
3 years
0.060.63
5 years
0.0616.10
10 years
0.0616.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
42.66
RSI 14 days
44.88
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -8.62% | +29.27% | +132.97% | 4.65M | ||
| +1.11% | +4.56% | +1.99% | +40.63% | 178B | ||
| -0.28% | -2.67% | +24.84% | +42.35% | 41.71B | ||
| +1.69% | -0.57% | -1.22% | -25.74% | 37.58B | ||
| +0.77% | +2.06% | +75.12% | +131.67% | 19.61B | ||
| -4.73% | +2.88% | -36.08% | +111.66% | 9.71B | ||
| -0.56% | +0.09% | +23.63% | +73.36% | 9.32B | ||
| +3.98% | -1.73% | -29.30% | -39.27% | 8.21B | ||
| +1.43% | -0.66% | +69.28% | +92.58% | 7.28B | ||
| +1.01% | +5.66% | +24.38% | +76.53% | 4.01B | ||
| -1.17% | +0.68% | -34.55% | -7.81% | 3.65B | ||
| -0.74% | +5.50% | -23.07% | +14.26% | 2.78B | ||
| -0.37% | -3.89% | -44.93% | -43.02% | 2.62B | ||
| -0.17% | -8.28% | -0.78% | +71.47% | 2.2B | ||
| +2.67% | -5.71% | -34.82% | -19.97% | 2.21B | ||
| +3.28% | +0.36% | -4.58% | +14.99% | 2.17B | ||
| Average | +0.70% | -0.29% | +2.45% | +41.67% | ||
| Weighted average by Cap. | +0.94% | +2.12% | +8.01% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | -18.00% | ||
| 2022 | -52.38% | ||
| 2021 | -58.42% | ||
| 2020 | -87.13% | ||
| 2019 | +554.17% |
- Stock Market
- Equities
- ABT Stock
- Quotes Advanced Bitcoin Technologies AG
