ADRAD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | -4.00% |
|
-4.00% | -11.11% |
| 02-25 | Adrad Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-11 | Adrad Holdings Appoints CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.75 $ | 0.72 $ |
| Volume | 91 859 | 134 048 | 29 355 | 29 416 |
| Change | -5.73% | 0.00% | +1.35% | -4.00% |
| Opening | 0.76 | 0.73 | 0.74 | 0.74 |
| High | 0.78 | 0.74 | 0.75 | 0.74 |
| Low | 0.74 | 0.68 | 0.74 | 0.72 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -12.20% | ||
| 1 month | -25.77% | ||
| 3 months | -23.81% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -15.79% |
Volumes
marketsDaily volume
29 416
Estimated daily volume
29 416
Avg. Volume 20 sessions
44 248
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
31 858.56
Avg. Volume 20 sessions USD
21 236.92
Record volume 1
5 831 875
Record volume 2
1 297 658
Record volume 3
932 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 579 601
Capitalization (USD)
39 049 162
Net sales (AUD)
141 100 000
Net sales (USD)
94 057 260
Number of employees
500
Sales / Employee (AUD)
282 200
Sales / Employee (USD)
188 115
Free-Float
28.02 %
Free-Float capitalization (AUD)
16 412 322
Free-Float capitalization (USD)
10 940 454
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.68
0.80
1 month
0.680.90
Current year
0.671.10
1 year
0.671.10
3 years
0.671.64
5 years
0.671.64
10 years
0.671.64
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.79
Moving average 50 days
0.91
Moving average 100 days
0.89
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
39.47
RSI 14 days
38.79
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -11.11% | -15.79% | 39.05M | ||
| -0.02% | -0.66% | -7.62% | -23.59% | 3.55B | ||
| +0.78% | -2.73% | -21.41% | -30.88% | 3.25B | ||
| +0.67% | +2.05% | -6.20% | -14.44% | 2.39B | ||
| +7.61% | +16.23% | +141.25% | - | 2.36B | ||
| +0.91% | +2.76% | +33.96% | +51.99% | 2.14B | ||
| -1.25% | -4.73% | -35.12% | -47.73% | 1.83B | ||
| +0.28% | -9.51% | -28.60% | -15.99% | 1.13B | ||
| 0.00% | -3.77% | -29.23% | -12.55% | 1.03B | ||
| +8.10% | +9.55% | +14.06% | +53.16% | 933M | ||
| +1.03% | -2.39% | -34.23% | -44.13% | 885M | ||
| +2.89% | -3.16% | +15.92% | +34.90% | 870M | ||
| -0.63% | -6.30% | -2.01% | +157.95% | 807M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.15% | -7.02% | -22.92% | -23.62% | 688M | ||
| +1.25% | -2.18% | +0.91% | +10.01% | 647M | ||
| Average | +1.11% | +0.23% | +0.51% | +5.66% | ||
| Weighted average by Cap. | +1.43% | +0.86% | +6.52% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf11a00a5f1905ed59949009960a8c.XrnXASsXUxPeUeWK-XKQzlXyGoqMY0aYQy_TLsmXniY.FtahVxtUHiS3A4Lkrxepgm2WTtLnFjPeFxmVTIrR6F4o0a1IWiYiSrcz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:53 | 0.72 | 768 | 29,416 |
| 01:07:53 | 0.72 | 232 | 28,648 |
| 00:55:56 | 0.72 | 18 | 28,416 |
| 22:53:31 | 0.715 | 8,716 | 28,398 |
| 22:50:53 | 0.72 | 1,995 | 19,682 |
| 22:50:53 | 0.74 | 3,587 | 17,687 |
| 22:48:37 | 0.74 | 1,100 | 14,100 |
| 20:48:44 | 0.74 | 5,313 | 13,000 |
| 20:48:44 | 0.74 | 4,687 | 7,687 |
| 20:00:09 | 0.74 | 2,846 | 3,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -26.36% | ||
| 2022 | -28.80% |
- Stock Market
- Equities
- AHL Stock
- Quotes Adrad Holdings Limited
