Stock ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

ADGYO

TREADRA00023

Residential REITs

Market Closed - Borsa Istanbul
Other stock markets
 11:09:21 2024-06-21 EDT 		5-day change 1st Jan Change
29.96 TRY -0.86% Intraday chart for Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi -0.13% +4.76%
06-20 Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi(ADGYO) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-20 2024-06-21
Last 28.68 ₺ 30 ₺ 30.22 ₺ 29.96 ₺
Volume 3 211 162 4 910 155 2 023 025 2 640 717
Change +∞% +4.60% +0.73% -0.86%
Opening 28.44 28.98 30.16 30.18
High 29.36 30.52 30.60 30.50
Low 28.44 28.80 30.04 29.96

Performance

1 day-0.86%
1 week-0.13%
Current month+11.46%
1 month+2.46%
3 months-0.13%
6 months+4.98%
Current year+4.76%

Volumes

markets
Daily volume
2 640 717
Estimated daily volume
2 640 717
Avg. Volume 20 sessions
2 960 569
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
88 698 647.24
Avg. Volume 20 sessions USD
2 699 720.73
Record volume 1
90 253 680
Record volume 2
50 296 570
Record volume 3
46 619 040
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
8 801 917 403
Capitalization (USD)
267 903 960
Net sales (TRY)
490 500 593
Net sales (USD)
14 929 367
Number of employees
12
Sales / Employee (TRY)
40 875 049
Sales / Employee (USD)
1 244 114
Free-Float
25.09 %
Free-Float capitalization (TRY)
2 208 720 846
Free-Float capitalization (USD)
67 226 836
Average Daily Capital Traded
1.01%

Highs and lows

1 week
29.96
Extreme 29.96
30.60
1 month
25.20
Extreme 25.2
30.76
Current year
25.20
Extreme 25.2
41.48
1 year
24.92
Extreme 24.92
41.48
3 years
24.92
Extreme 24.92
41.48
5 years
24.92
Extreme 24.92
41.48
10 years
24.92
Extreme 24.92
41.48

Indicators

Moving average 20 days
28.05
Moving average 50 days
28.54
Moving average 100 days
31.45
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
66.81
RSI 14 days
60.26

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Stock Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
-0.86%-0.13%+4.76% - 268M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.97%+0.99%+8.90%+10.22% 28.95B
EQUITY RESIDENTIAL Stock Equity Residential
+0.68%+2.40%+11.69%+6.44% 25.89B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.48%-0.23%+3.84%+5.51% 21.7B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.66%-0.10%+12.21%+23.65% 17.86B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+0.55%+1.18%+4.83%-5.45% 16.47B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.67%+0.75%-12.07%-8.85% 14.65B
UDR INC. Stock UDR Inc.
+0.34%+1.09%+6.35%-1.19% 13.41B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.89%+2.57%+1.08%+4.79% 13.32B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+1.82%+2.58%-8.79%-3.75% 12B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.30%+1.54%+10.48%+1.31% 11.69B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.08%+0.18%+12.27%+12.66% 5.66B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.76%-1.42%-11.74%-8.89% 5.31B
UNITE GROUP PLC Stock Unite Group plc
-0.94%-1.32%-13.98%+1.93% 4.97B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.22%+0.95%+18.30%+2.78% 4.07B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.47%-1.09%+0.47%-10.69% 2.85B
Average+0.21%+0.62%+3.04%+2.03%
Weighted average by Cap.+0.45%+1.00%+4.50%+4.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4213314e875f6f84e71789cfdba5.-zigRH-ewqg3kOgufZwIOKre4ZkQff5wz3Fl4ywznr0.oVvaHSb0jph20q5iEt5AfvW_1dtCLM4ZuzU2l3Z67MStf_gXHN3661T2vQ
DatePriceVolumeDaily volume
11:09:21 29.96 1 2,640,717
11:08:32 29.96 1,012 2,640,716
11:08:30 29.96 429 2,639,704
11:08:27 29.96 2,000 2,639,275
11:08:01 29.96 200 2,637,275
11:08:00 29.96 3,259 2,637,075
11:08:00 29.96 494 2,633,816
11:08:00 29.96 5,000 2,633,322
11:08:00 29.96 3,000 2,628,322
11:08:00 29.96 1,000 2,625,322

Chart Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+4.76%
2023+14.77%
  1. Stock Market
  2. Equities
  3. ADGYO Stock
  4. Quotes Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi