ADOBE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.8 EUR | -1.34% |
|
-0.95% | -3.68% |
| 07-15 | Hedge funds' bets on software companies hit record lows, Morgan Stanley says | RE |
| 07-12 | Piper Sandler Adjusts Adobe's Price Target to $635 From $700, Keeps Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 517.2 € | 514.2 € | 518.8 € | 520.8 € | 518.8 € |
| Volume | 0 | 0 | 0 | 20 | 0 |
| Change | -0.23% | -0.58% | +0.89% | +0.39% | -1.34% |
| Opening | 520.50 | 512.40 | 515.50 | 518.50 | 515.5 |
| High | 520.50 | 514.20 | 518.80 | 520.80 | 518.8 |
| Low | 517.20 | 510.30 | 514.30 | 518.20 | 514.3 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.95% | ||
| Current month | +0.62% | ||
| 1 month | +5.58% | ||
| 3 months | +16.06% | ||
| 6 months | -5.19% | ||
| Current year | -3.68% | ||
| 1 year | +12.17% | ||
| 3 years | +1.21% | ||
| 5 years | +89.48% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
1 535.55
Avg. Volume 20 sessions USD
1 679.23
Record volume 1
1 052
Record volume 2
1 011
Record volume 3
878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 203 836 000
Capitalization (USD)
251 203 836 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
74.31 %
Free-Float capitalization (EUR)
274 124 042 655
Free-Float capitalization (USD)
250 668 893 069
Average Daily Capital Traded
0%
Highs and lows
1 week
510.30
520.80
1 month
468.40533.70
Current year
401.45588.00
1 year
401.45588.40
3 years
282.00617.00
5 years
232.25617.00
10 years
121.83617.00
Indicators
Moving average 5 days
518.48
Moving average 20 days
510.76
Moving average 50 days
468.16
Moving average 100 days
470.33
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
61.77
RSI 14 days
63.97
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.95% | -3.68% | +12.17% | 251B | ||
| +0.23% | +5.27% | -14.93% | +2.89% | 62.51B | ||
| +0.17% | +2.53% | +4.02% | +19.00% | 60.7B | ||
| -0.63% | +1.64% | +3.13% | +17.48% | 54.7B | ||
| -5.19% | -2.64% | +1.30% | +9.04% | 43.74B | ||
| +0.57% | +2.12% | +7.55% | +6.43% | 38.98B | ||
| -5.06% | -2.70% | +105.97% | +188.40% | 28.47B | ||
| -0.06% | +3.69% | +4.72% | +25.02% | 22.04B | ||
| -0.03% | +2.62% | +25.04% | +12.87% | 14.41B | ||
| -0.70% | -1.96% | +4.15% | -3.04% | 14.03B | ||
| +1.46% | +6.95% | +163.00% | +175.98% | 11.5B | ||
| +0.27% | +0.85% | +11.15% | -30.42% | 8.3B | ||
| +0.62% | +2.09% | -6.41% | -9.40% | 7.71B | ||
| +0.47% | +6.08% | -21.30% | -16.58% | 7.65B | ||
| -0.66% | +0.72% | -1.67% | +0.99% | 7.04B | ||
| +0.93% | 0.00% | -21.47% | -18.66% | 4.88B | ||
| Average | -0.55% | +2.55% | +16.29% | +24.51% | ||
| Weighted average by Cap. | -1.09% | +3.50% | +6.41% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +71.91% | ||
| 2022 | -37.97% | ||
| 2021 | +22.96% | ||
| 2020 | +39.37% | ||
| 2019 | +50.03% | ||
| 2018 | +34.47% | ||
| 2017 | +18.16% |
- Stock Market
- Equities
- ADBE Stock
- ADBE Stock
- Quotes Adobe Inc.
