ADHBHUT INFRASTRUCTURE LIMITED Quotes Adhbhut Infrastructure Limited
Equities
ADHBHUTIN
INE578L01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 INR | -1.42% |
|
-5.58% | -36.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.12 ₹ | 30.03 ₹ | 30.9 ₹ | 30.46 ₹ |
| Volume | 1 907 | 5 252 | 4 324 | 1 553 |
| Change | +1.40% | -3.50% | +2.90% | -1.42% |
| Opening | 30.65 | 30.89 | 30.85 | 31.00 |
| High | 31.48 | 30.90 | 31.40 | 31.78 |
| Low | 29.55 | 30.00 | 29.35 | 29.58 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.58% | ||
| Current month | -2.84% | ||
| 1 month | -4.84% | ||
| 3 months | -1.04% | ||
| 6 months | -36.01% | ||
| Current year | -36.01% | ||
| 1 year | -90.77% | ||
| 3 years | -84.39% | ||
| 5 years | -74.69% |
Volumes
marketsDaily volume
1 553
Estimated daily volume
1 553
Avg. Volume 20 sessions
10 066
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
306 610.36
Avg. Volume 20 sessions USD
3 679.32
Record volume 1
146 500
Record volume 2
130 632
Record volume 3
100 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 953 583
Capitalization (USD)
4 019 443
Net sales (INR)
21 161 000
Net sales (USD)
253 932
Number of employees
5
Sales / Employee (INR)
4 232 200
Sales / Employee (USD)
50 786
Free-Float
24.31 %
Free-Float capitalization (INR)
81 420 060
Free-Float capitalization (USD)
977 041
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.35
32.00
1 month
29.3534.53
Current year
24.2149.33
1 year
24.21363.80
3 years
24.21363.80
5 years
24.21363.80
10 years
17.49363.80
Indicators
Moving average 5 days
30.64
Moving average 20 days
31.61
Moving average 50 days
30.31
Moving average 100 days
31.29
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
45.40
RSI 14 days
47.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.58% | -36.01% | -90.77% | 4.02M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.25% | -0.69% | +0.87% | +8.86% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ff4870.B0o5BHXVs8pwYKqJwrATYUkAHB4qJS91ZCEBzV6X4lw.UiN2VhTt4oUJWMXYqdp-Inpjc3AbV0E9L0NW-S_Ttzd9KA59PITk_iYh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:20 | 30.46 | 1 | 1,538 |
| 05:26:04 | 30.46 | 1 | 1,537 |
| 05:07:39 | 30 | 1 | 1,536 |
| 04:43:34 | 30 | 150 | 1,535 |
| 04:16:42 | 30.46 | 2 | 1,385 |
| 04:02:23 | 30.46 | 1 | 1,383 |
| 03:58:18 | 31 | 2 | 1,382 |
| 03:52:27 | 30.46 | 1 | 1,380 |
| 03:25:11 | 30.46 | 100 | 1,379 |
Monthly variations
Annual change
| 2024 | -36.01% | ||
| 2023 | -86.34% | ||
| 2022 | +78.63% | ||
| 2021 | +15.65% | ||
| 2019 | +62.21% | ||
| 2018 | +27.45% | ||
| 2017 | +52.38% | ||
| 2016 | +21.43% | ||
| 2015 | +152.14% |
- Stock Market
- Equities
- ADHBHUTIN Stock
- Quotes Adhbhut Infrastructure Limited
