ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | -1.23% |
|
0.00% | +50.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.81 $ | 0.81 $ | 0.8 $ | 0.8 $ |
| Volume | 64 000 | 2 000 | 440 000 | 0 | 0 |
| Change | 0.00% | +2.53% | 0.00% | -1.23% | -1.23% |
| Opening | 0.75 | 0.81 | 0.75 | 0.80 | 0.8 |
| High | 0.80 | 0.81 | 0.81 | 0.80 | 0.8 |
| Low | 0.75 | 0.81 | 0.75 | 0.80 | 0.8 |
Performance
| 1 day | -1.23% | ||
| Current month | +1.27% | ||
| 1 month | -8.05% | ||
| 3 months | +90.48% | ||
| 6 months | +53.85% | ||
| Current year | +50.94% | ||
| 1 year | +29.03% | ||
| 3 years | -82.61% | ||
| 5 years | -60.00% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
49 371.20
Avg. Volume 20 sessions USD
6 322.23
Record volume 1
18 474 499
Record volume 2
16 838 240
Record volume 3
15 389 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 952 072
Capitalization (USD)
36 325 612
Net sales (CNY)
1 263 727 000
Net sales (USD)
173 916 637
Number of employees
179
Sales / Employee (CNY)
7 059 927
Sales / Employee (USD)
971 601
Free-Float
38.97 %
Free-Float capitalization (HKD)
102 860 041
Free-Float capitalization (USD)
14 155 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.81
1 month
0.660.91
Current year
0.301.21
1 year
0.301.21
3 years
0.304.66
5 years
0.306.30
10 years
0.3037.48
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.62
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-34.86%
STIM
RSI 9 days
59.00
RSI 14 days
64.25
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | +50.94% | +29.03% | 36.33M | ||
| -1.42% | -0.43% | -9.73% | -21.44% | 4.76B | ||
| -2.13% | -2.13% | +2.60% | 0.00% | 2.87B | ||
| -2.09% | -3.10% | -29.96% | -33.16% | 989M | ||
| +2.04% | +5.26% | +4.17% | -43.18% | 845M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -2.08% | -2.37% | -9.85% | -27.26% | 656M | ||
| +2.55% | +1.62% | -17.90% | -36.05% | 593M | ||
| -2.17% | +0.26% | -24.38% | -44.33% | 456M | ||
| +3.86% | +4.91% | +46.83% | +43.05% | 438M | ||
| +1.07% | +2.44% | -22.76% | -21.15% | 358M | ||
| +4.10% | +3.81% | +6.23% | -13.74% | 357M | ||
| +0.30% | -0.12% | -2.31% | +4.38% | 266M | ||
| +0.88% | +0.59% | +17.71% | +16.04% | 221M | ||
| +0.29% | -13.43% | +33.92% | +18.17% | 203M | ||
| 0.00% | +2.83% | +13.54% | +0.93% | 189M | ||
| Average | +0.25% | -0.83% | +3.69% | -8.11% | ||
| Weighted average by Cap. | -0.73% | +0.05% | -4.60% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.94% | ||
| 2023 | -60.45% | ||
| 2022 | -48.46% | ||
| 2021 | +32.65% | ||
| 2020 | +63.34% | ||
| 2019 | -43.40% | ||
| 2018 | -11.67% | ||
| 2017 | +1.69% | ||
| 2016 | -41.58% | ||
| 2015 | -48.86% | ||
| 2014 | +1.80% | ||
| 2013 | -22.40% | ||
| 2012 | +103.25% |
- Stock Market
- Equities
- 2623 Stock
- Quotes Add New Energy Investment Holdings Group Limited
