ADANI TOTAL GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904.7 INR | +0.03% |
|
+1.55% | -8.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 895.55 ₹ | 888 ₹ | 904.4 ₹ | 904.7 ₹ |
| Volume | 27 962 | 52 801 | 207 753 | 48 783 |
| Change | -0.53% | -0.84% | +1.85% | +0.03% |
| Opening | 904.95 | 895.65 | 896.05 | 912.25 |
| High | 906.70 | 902.30 | 937.95 | 916.45 |
| Low | 894.55 | 883.45 | 890.00 | 901.10 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.55% | ||
| Current month | +1.02% | ||
| 1 month | -12.94% | ||
| 3 months | -7.31% | ||
| 6 months | -9.58% | ||
| Current year | -8.49% | ||
| 1 year | +38.35% | ||
| 3 years | -1.71% | ||
| 5 years | +416.09% |
Volumes
marketsDaily volume
48 783
Estimated daily volume
48 783
Avg. Volume 20 sessions
86 873
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
78 594 003.10
Avg. Volume 20 sessions USD
941 556.16
Record volume 1
426 016 900
Record volume 2
3 230 437
Record volume 3
3 028 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
994 943 675 125
Capitalization (USD)
11 919 425 228
Net sales (INR)
44 755 300 000
Net sales (USD)
536 168 494
Number of employees
549
Sales / Employee (INR)
81 521 494
Sales / Employee (USD)
976 627
Free-Float
21.17 %
Free-Float capitalization (INR)
210 604 503 120
Free-Float capitalization (USD)
2 523 041 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
883.45
937.95
1 month
825.301 120.00
Current year
812.051 197.95
1 year
521.951 259.90
3 years
521.953 998.35
5 years
76.703 998.35
10 years
70.203 998.35
Indicators
Moving average 5 days
896.32
Moving average 20 days
938.81
Moving average 50 days
931.16
Moving average 100 days
957.42
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
34.13
RSI 14 days
39.99
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.55% | -8.49% | +38.35% | 11.92B | ||
| +1.46% | +0.29% | -23.04% | -23.77% | 21.13B | ||
| -1.17% | -1.18% | -0.64% | -1.01% | 17.58B | ||
| -0.69% | +3.28% | +35.81% | +109.56% | 17.46B | ||
| -1.62% | -1.26% | +17.35% | +56.56% | 8.86B | ||
| -0.29% | -1.88% | +6.55% | +9.77% | 8.49B | ||
| +1.24% | -0.55% | +3.10% | +7.43% | 7.43B | ||
| -0.63% | -5.28% | -7.49% | -18.47% | 6.79B | ||
| -0.06% | +2.74% | +11.75% | +30.63% | 6.74B | ||
| +0.64% | -0.25% | +9.51% | +6.97% | 5.02B | ||
| +2.51% | +4.11% | -4.67% | -18.06% | 4.99B | ||
| -0.41% | +9.18% | +23.69% | +9.32% | 4.36B | ||
| +1.32% | +3.86% | -0.92% | -5.11% | 4.27B | ||
| -0.91% | +1.92% | -3.69% | -5.36% | 3.5B | ||
| -2.49% | -24.07% | +82.59% | +75.49% | 2.86B | ||
| -0.05% | -0.84% | +32.94% | +57.07% | 2.51B | ||
| Average | -0.07% | -0.05% | +10.90% | +20.58% | ||
| Weighted average by Cap. | -0.03% | +0.34% | +5.35% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98db871.5uGWbfFOgbmm9pB9XUpBNLBbLk_b3YncXjzOfmffvyo.l4qgKLBj54HDhNE-D315cMoTWiy8keW2AV-FFCCm8G-eqc4BsynG6t6e3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 904.4 | 3 | 48,783 |
| 05:59:33 | 904.4 | 1 | 48,780 |
| 05:59:23 | 904.3 | 30 | 48,779 |
| 05:59:15 | 905.4 | 5 | 48,749 |
| 05:59:13 | 905.4 | 2 | 48,744 |
| 05:59:06 | 904.2 | 64 | 48,742 |
| 05:59:03 | 905.4 | 29 | 48,678 |
| 05:58:57 | 905.2 | 100 | 48,649 |
| 05:58:53 | 905.2 | 50 | 48,549 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -73.25% | ||
| 2022 | +115.51% | ||
| 2021 | +357.36% | ||
| 2020 | +130.42% | ||
| 2019 | +61.33% | ||
| 2018 | +36.84% |
- Stock Market
- Equities
- ATGL Stock
- ATGL Stock
- Quotes Adani Total Gas Limited
