ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited NSE India S.E.
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,109 INR | +0.61% |
|
-0.05% | +9.14% |
| 07-16 | Adani, Wilmar Are Said To Weigh Selling $670 Million Stake In JV- Bloomberg News | RE |
| 07-02 | Kotak Mahindra says Hindenburg was not an investor in its fund | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3078.3 ₹ | 3065.45 ₹ | 3090.4 ₹ | 3109.3 ₹ |
| Volume | 899 781 | 756 036 | 724 174 | 988 357 |
| Change | -0.57% | -0.42% | +0.81% | +0.61% |
| Opening | 3,118.70 | 3,090.00 | 3,066.10 | 3,110.00 |
| High | 3,129.80 | 3,098.80 | 3,103.50 | 3,137.75 |
| Low | 3,074.10 | 3,058.35 | 3,058.35 | 3,096.10 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.05% | ||
| Current month | -2.14% | ||
| 1 month | -4.67% | ||
| 3 months | +0.09% | ||
| 6 months | +1.73% | ||
| Current year | +9.14% | ||
| 1 year | +30.86% | ||
| 3 years | +122.81% | ||
| 5 years | +2,118.55% | ||
| 10 years | +590.96% |
Volumes
marketsDaily volume
988 357
Estimated daily volume
988 357
Avg. Volume 20 sessions
1 296 417
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
4 030 949 378.10
Avg. Volume 20 sessions USD
48 258 525.95
Record volume 1
92 715 070
Record volume 2
78 120 750
Record volume 3
74 817 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 544 000 474 607
Capitalization (USD)
42 428 773 682
Net sales (INR)
1 087 234 900 000
Net sales (USD)
13 016 376 223
Number of employees
8 676
Sales / Employee (INR)
125 315 226
Sales / Employee (USD)
1 500 274
Free-Float
22.63 %
Free-Float capitalization (INR)
801 945 512 275
Free-Float capitalization (USD)
9 600 891 673
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 058.35
3 137.75
1 month
3 058.353 345.00
Current year
2 733.953 743.90
1 year
2 142.003 743.90
3 years
1 017.454 190.00
5 years
116.404 190.00
10 years
58.204 190.00
Indicators
Moving average 5 days
3 087.89
Moving average 20 days
3 164.14
Moving average 50 days
3 143.25
Moving average 100 days
3 152.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
38.63
RSI 14 days
43.24
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.05% | +9.14% | +30.86% | 42.43B | ||
| +0.65% | +0.47% | +50.52% | +48.66% | 85.84B | ||
| +1.40% | +0.43% | +41.60% | +49.42% | 73.07B | ||
| +0.05% | +0.32% | +42.58% | +48.06% | 70.82B | ||
| +2.08% | +2.85% | +40.81% | +33.33% | 32.2B | ||
| +1.06% | +1.06% | +33.49% | +40.28% | 30.99B | ||
| +0.19% | -1.63% | +15.33% | +34.71% | 21.23B | ||
| -0.07% | +2.98% | +17.45% | +45.97% | 17.74B | ||
| +0.88% | +1.20% | +0.25% | +14.83% | 13.8B | ||
| -2.96% | -8.07% | -16.03% | +8.15% | 6.63B | ||
| +0.95% | +1.44% | +23.77% | +24.12% | 5.37B | ||
| +2.55% | +6.72% | -18.39% | -17.73% | 4.68B | ||
| 0.00% | -0.36% | -13.29% | -8.84% | 3.39B | ||
| 0.00% | +1.84% | -18.77% | -22.39% | 2.4B | ||
| +0.44% | +0.59% | -2.01% | -7.20% | 2.06B | ||
| +1.43% | +3.75% | +20.87% | +51.67% | 1.68B | ||
| Average | +0.56% | -0.17% | +14.21% | +23.37% | ||
| Weighted average by Cap. | +0.72% | -0.20% | +32.94% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e925574b1ba543c4c58c5e5b7004.nPDCptizZn45HQeFWWwYqRklT97qhJlxq8-Gerk7A1w.6bb7467YDTxNemX1DiF_73hIdqetz-0rn73lS99BYBurs4rHlYIMEGwvYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:21 | 3,109 | 20 | 988,322 |
| 06:25:45 | 3,109 | 2 | 988,302 |
| 06:25:43 | 3,109 | 2 | 988,300 |
| 06:22:09 | 3,109 | 2 | 988,298 |
| 06:21:59 | 3,109 | 3 | 988,296 |
| 06:21:48 | 3,109 | 6 | 988,293 |
| 06:21:20 | 3,109 | 7 | 988,287 |
| 06:19:46 | 3,109 | 1 | 988,280 |
| 06:18:01 | 3,109 | 5 | 988,279 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | -26.16% | ||
| 2022 | +125.71% | ||
| 2021 | +256.47% | ||
| 2020 | +130.17% | ||
| 2019 | +29.41% | ||
| 2018 | -3.22% | ||
| 2017 | +117.31% | ||
| 2016 | -8.21% | ||
| 2015 | -82.85% | ||
| 2014 | +85.26% | ||
| 2013 | -3.26% | ||
| 2012 | -7.58% | ||
| 2011 | -54.82% | ||
| 2010 | +49.06% | ||
| 2009 | +188.60% | ||
| 2008 | -73.71% | ||
| 2007 | +403.66% | ||
| 2006 | +287.11% | ||
| 2005 | -5.23% |
- Stock Market
- Equities
- ADANIENT Stock
- ADANIENT Stock
- Quotes Adani Enterprises Limited
