ADACEL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 AUD | 0.00% |
|
-4.96% | -33.53% |
| 03-20 | Adacel Technologies Secures New Contract from Federal Aviation Administration | MT |
| 03-13 | Adacel Technologies Plans to Extend Share Buyback | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.595 $ | 0.575 $ | 0.575 $ |
| Volume | 26 525 | 13 243 | 29 467 | 31 560 |
| Change | 0.00% | -0.83% | -3.36% | 0.00% |
| Opening | 0.60 | 0.60 | 0.58 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.59 |
| Low | 0.60 | 0.59 | 0.57 | 0.58 |
Performance
| 1 week | -4.96% | ||
| Current month | -10.85% | ||
| 1 month | -12.88% | ||
| 3 months | -18.44% | ||
| 6 months | -32.35% | ||
| Current year | -33.53% | ||
| 3 years | -38.17% | ||
| 5 years | -3.36% | ||
| 10 years | +91.67% |
Volumes
marketsDaily volume
31 560
Estimated daily volume
31 560
Avg. Volume 20 sessions
23 069
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
13 264.68
Avg. Volume 20 sessions USD
8 842.23
Record volume 1
6 265 697
Record volume 2
3 152 294
Record volume 3
3 040 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 682 319
Capitalization (USD)
29 118 634
Net sales (AUD)
42 256 580
Net sales (USD)
28 168 236
Free-Float
82.74 %
Free-Float capitalization (AUD)
36 143 182
Free-Float capitalization (USD)
24 093 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.57
0.61
1 month
0.570.67
Current year
0.570.89
1 year
0.500.89
3 years
0.501.44
5 years
0.301.44
10 years
0.203.55
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
29.95
RSI 14 days
33.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.96% | -33.53% | 0.00% | 29.12M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.25% | +0.60% | +4.73% | +11.88% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa762ca6d99afe61b6bb5e62.F3nbxQKoMaofBVDCWY_7qSfg3EZhdCQkaZ1BlJO0VTY.TR6OvXSaWeZRRjyXIf6j_R6xgyc4QkwJRNtz09j9PE5YFbX8YMwFm29dEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:31 | 0.575 | 2 | 31,560 |
| 01:34:29 | 0.585 | 2,988 | 31,558 |
| 23:01:25 | 0.58 | 4,000 | 28,570 |
| 22:56:05 | 0.58 | 364 | 24,570 |
| 21:47:53 | 0.575 | 399 | 24,206 |
| 21:47:53 | 0.575 | 1,201 | 23,807 |
| 20:37:25 | 0.575 | 980 | 22,606 |
| 20:14:37 | 0.575 | 10,826 | 21,626 |
| 20:14:37 | 0.58 | 10,798 | 10,800 |
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | +4.22% | ||
| 2022 | -34.13% | ||
| 2021 | +28.57% | ||
| 2020 | +60.66% | ||
| 2019 | -6.15% | ||
| 2018 | -74.10% | ||
| 2017 | +2.03% | ||
| 2016 | +7.42% | ||
| 2015 | +816.00% | ||
| 2014 | -48.98% | ||
| 2013 | +36.11% | ||
| 2012 | +50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -29.91% | ||
| 2009 | +33.75% | ||
| 2008 | -38.46% | ||
| 2007 | +3.17% | ||
| 2006 | +57.50% | ||
| 2005 | +26.98% | ||
| 2004 | -63.37% | ||
| 2003 | +2.38% | ||
| 2002 | -23.64% | ||
| 2001 | -48.60% | ||
| 2000 | -43.68% | ||
| 1999 | +276.24% | ||
| 1998 | -12.17% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adacel Technologies Limited
