ACRIVON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 USD | +1.38% |
|
-8.83% | +34.35% |
| 05-14 | Acrivon Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.88 $ | 6.63 $ | 6.52 $ | 6.61 $ |
| Volume | 112 912 | 74 864 | 93 729 | 619 104 |
| Change | -5.10% | -3.63% | -1.66% | +1.38% |
| Opening | 7.14 | 6.93 | 6.63 | 6.54 |
| High | 7.31 | 6.99 | 6.74 | 6.79 |
| Low | 6.69 | 6.60 | 6.51 | 6.39 |
Performance
| 1 day | +1.38% | ||
| 1 week | -8.83% | ||
| Current month | -14.38% | ||
| 1 month | -19.49% | ||
| 3 months | +4.42% | ||
| 6 months | +35.73% | ||
| Current year | +34.35% | ||
| 1 year | -50.41% |
Volumes
marketsDaily volume
619 104
Estimated daily volume
619 104
Avg. Volume 20 sessions
134 566
Daily volume ratio
4.60
Avg. Volume 20 sessions USD
889 481.26
Record volume 1
38 277 212
Record volume 2
1 664 938
Record volume 3
1 050 285
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
204 096 520
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
59.72 %
Free-Float capitalization (USD)
121 885 181
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.39
7.31
1 month
6.398.57
Current year
3.1911.90
1 year
3.1913.94
3 years
3.1925.47
5 years
3.1925.47
10 years
3.1925.47
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.48
Moving average 50 days
8.44
Moving average 100 days
6.77
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+27.62%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
27.57
RSI 14 days
34.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -8.83% | +34.35% | -50.41% | 204M | ||
| -0.74% | -4.73% | +34.14% | +10.18% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.13% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.66% | 38.48B | ||
| -1.67% | -3.44% | -12.11% | +11.38% | 26.22B | ||
| +0.88% | +1.74% | +12.62% | +40.14% | 26.36B | ||
| +5.27% | +3.31% | -13.43% | -18.73% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +41.68% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +83.28% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.90% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +2.56% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.09% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -3.38% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.73% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +48.22% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.48% | -0.17% | +13.68% | +13.74% | ||
| Weighted average by Cap. | +0.34% | -0.04% | +13.51% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IC1cjB9sx3lpx1XpL_pXzAjVtkigLrQshhX_gJ1uUkc.T3gez1YJr0g_pBSgXMgBjWOn9R3pZ_BoyCam7PlWNXYSWwTpUgiVHhuWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.61 | 322,954 | 400,366 |
| 15:59:54 | 6.57 | 146 | 77,412 |
| 15:59:53 | 6.593 | 219 | 77,266 |
| 15:59:53 | 6.6 | 200 | 77,047 |
| 15:59:51 | 6.61 | 100 | 76,847 |
| 15:59:49 | 6.58 | 114 | 76,747 |
| 15:59:46 | 6.59 | 200 | 76,633 |
| 15:59:35 | 6.58 | 100 | 76,433 |
| 15:59:35 | 6.58 | 300 | 76,333 |
| 15:59:35 | 6.58 | 100 | 76,033 |
Monthly variations
Annual change
| 2024 | +34.35% | ||
| 2023 | -57.29% | ||
| 2022 | -30.77% |
- Stock Market
- Equities
- ACRV Stock
- Quotes Acrivon Therapeutics, Inc.
