ACER GADGET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 TWD | +1.70% |
|
+0.78% | -3.48% |
| 03-13 | Acer Gadget Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Acer Gadget Inc. Proposes Dividend for the Year Ended December 31, 2023, Payable on July 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 38.45 NT$ | 38.5 NT$ | 38.2 NT$ | 38.15 NT$ | 38.8 NT$ |
| Volume | 14 000 | 12 000 | 4 000 | 12 750 | 47 250 |
| Change | -0.13% | +0.13% | -0.78% | -0.13% | +1.70% |
| Opening | 38.10 | 38.50 | 38.30 | 38.00 | 38.20 |
| High | 38.45 | 38.50 | 38.30 | 38.15 | 38.80 |
| Low | 38.05 | 38.40 | 38.20 | 37.90 | 38.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.78% | ||
| 1 month | -3.12% | ||
| 3 months | -0.51% | ||
| 6 months | -2.27% | ||
| Current year | -3.48% | ||
| 1 year | -24.95% |
Volumes
marketsDaily volume
47 250
Avg. Volume 20 sessions
19 252
Avg. Volume 20 sessions TWD
746 977.60
Avg. Volume 20 sessions USD
22 983.01
Record volume 1
586 710
Record volume 2
344 433
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 401 298 427
Capitalization (USD)
73 883 150
Net sales (TWD)
2 085 866 000
Net sales (USD)
64 177 925
Free-Float
33.45 %
Free-Float capitalization (TWD)
803 305 361
Free-Float capitalization (USD)
24 716 099
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.90
38.80
1 month
37.9040.40
Current year
37.5044.00
1 year
37.3052.80
3 years
28.6067.10
5 years
28.6067.10
10 years
28.6067.10
Indicators
Moving average 5 days
38.42
Moving average 20 days
38.63
Moving average 50 days
39.28
Moving average 100 days
39.38
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
53.90
RSI 14 days
50.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.78% | -3.48% | -24.95% | 73.88M | ||
| -1.09% | -4.93% | +80.27% | +166.39% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +16.97% | 34.27B | ||
| +0.62% | +1.20% | +24.68% | +29.40% | 27.51B | ||
| -0.80% | +0.18% | +20.97% | +67.59% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.51B | ||
| -0.99% | -2.73% | +1.74% | +57.59% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +27.02% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +34.69% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +216.77% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -13.18% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +6.00% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +38.30% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +34.58% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +3.19% | 4.63B | ||
| Average | +0.45% | -2.15% | +19.56% | +45.76% | ||
| Weighted average by Cap. | +0.27% | -3.18% | +39.73% | +84.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2432 Stock
- Quotes Acer Gadget Inc.
