ACCENT MICROCELL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.2 INR | +1.02% |
|
+3.52% | -0.05% |
| 05-17 | Accent Microcell Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
| 03-02 | Accent Microcell Limited Receives Purchase Order from N. G. P Tobacco ApS, Denmark | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 279.5 ₹ | 278.75 ₹ | 280.4 ₹ | 289.3 ₹ | 292.2 ₹ |
| Volume | 28 000 | 25 000 | 31 000 | 76 000 | 14 500 |
| Change | -1.03% | -0.27% | +0.59% | +3.17% | +1.02% |
| Opening | 289.00 | 280.50 | 279.00 | 289.00 | 289.3 |
| High | 289.00 | 289.90 | 285.00 | 295.00 | 293.4 |
| Low | 279.00 | 275.10 | 278.00 | 283.05 | 288 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.52% | ||
| Current month | +8.02% | ||
| 1 month | +3.27% | ||
| 3 months | +20.27% | ||
| 6 months | +4.58% | ||
| Current year | -0.05% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
39 487
Avg. Volume 20 sessions
33 357
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
9 748 583.25
Avg. Volume 20 sessions USD
116 749.03
Record volume 1
2 900 000
Record volume 2
1 164 000
Record volume 3
851 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 092 689 462
Capitalization (USD)
72 966 049
Net sales ()
2 041 971 000
Net sales (USD)
24 454 645
Free-Float
26.61 %
Free-Float capitalization (INR)
1 621 397 186
Free-Float capitalization (USD)
19 417 853
Average Daily Capital Traded
0.16%
Highs and lows
1 week
275.10
293.35
1 month
245.05301.00
Current year
224.00364.00
1 year
224.00364.00
3 years
224.00364.00
5 years
224.00364.00
10 years
224.00364.00
Indicators
Moving average 5 days
282.07
Moving average 20 days
280.02
Moving average 50 days
280.00
Moving average 100 days
274.20
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
57.75
RSI 14 days
54.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.52% | -0.05% | - | 72.97M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -0.28% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.27% | +1.08% | +18.40% | +9.88% | 247B | ||
| +0.47% | +2.22% | +3.64% | -7.18% | 229B | ||
| +0.54% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.11% | +3.89% | +2.44% | -6.02% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.25% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.21% | +3.00% | +12.53% | +14.37% | ||
| Weighted average by Cap. | +0.29% | +2.80% | +25.41% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.INxGQYPSWV4EbhWrMuMf9XsHsMMH44pjnZxOpuhR950.S7BwOLW5ERIwNyf0aLx4wy51__pgudU06_kk4Lknu_lklCcl4rYvGTVbVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:35 | 292.2 | 500 | 14,500 |
| 02:44:32 | 292.2 | 500 | 14,000 |
| 02:44:25 | 292.2 | 500 | 13,500 |
| 02:43:40 | 292 | 500 | 13,000 |
| 02:40:59 | 292 | 1,000 | 12,500 |
| 02:39:27 | 290 | 1,000 | 11,500 |
| 02:28:32 | 291.8 | 500 | 10,500 |
| 02:16:27 | 291 | 500 | 10,000 |
| 02:13:50 | 291 | 500 | 9,500 |
| 01:41:23 | 290 | 500 | 9,000 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | -7.17% |
- Stock Market
- Equities
- ACCENTMIC Stock
- Quotes Accent Microcell Limited
