ACCEDERE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 INR | -5.00% |
|
+0.14% | +4.27% |
| 02-09 | Accedere Gets Board Nod to Form Wholly-Owned Arm in UAE | MT |
| 02-07 | Accedere Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 86 ₹ | 90 ₹ | 90 ₹ | 85.5 ₹ |
| Volume | 100 | 125 | 224 | 250 |
| Change | -2.27% | +4.65% | 0.00% | -5.00% |
| Opening | 86.00 | 86.00 | 85.50 | 85.50 |
| High | 86.00 | 90.00 | 90.00 | 85.50 |
| Low | 86.00 | 86.00 | 85.50 | 85.50 |
Performance
| 1 day | -5.00% | ||
| 1 week | +0.14% | ||
| Current month | +8.92% | ||
| 1 month | +8.92% | ||
| 3 months | -8.63% | ||
| 6 months | +4.27% | ||
| Current year | +4.27% | ||
| 1 year | +39.41% | ||
| 3 years | +597.96% | ||
| 5 years | +2,414.71% | ||
| 10 years | +510.71% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
509
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
43 519.50
Avg. Volume 20 sessions USD
522.23
Record volume 1
120 251
Record volume 2
74 255
Record volume 3
62 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
383 576 500
Capitalization (USD)
4 602 918
Net sales (INR)
15 349 000
Net sales (USD)
184 188
Free-Float
12.92 %
Free-Float capitalization (INR)
49 565 534
Free-Float capitalization (USD)
594 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.25
90.00
1 month
76.1491.87
Current year
64.1096.54
1 year
49.4096.54
3 years
9.6796.54
5 years
3.4396.54
10 years
2.3596.54
Indicators
Moving average 5 days
87.90
Moving average 20 days
84.55
Moving average 50 days
81.77
Moving average 100 days
82.24
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
59.18
RSI 14 days
57.34
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +0.14% | +4.27% | +39.41% | 4.6M | ||
| -0.48% | -0.28% | +12.85% | +20.73% | 38.46B | ||
| +0.79% | +0.67% | +2.55% | +3.66% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +22.02% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +10.41% | 7.29B | ||
| +1.86% | -2.29% | -48.32% | +148.22% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.80% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +22.52% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.89% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -31.39% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.99% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +21.37% | 1.06B | ||
| +0.40% | -8.12% | +11.16% | +16.36% | 962M | ||
| -2.86% | -2.86% | -43.99% | -57.93% | 942M | ||
| -1.03% | -3.75% | -20.66% | -32.00% | 895M | ||
| +0.33% | -2.57% | -19.28% | -27.82% | 842M | ||
| Average | -0.64% | +0.10% | -8.39% | +6.78% | ||
| Weighted average by Cap. | +0.07% | +0.23% | +1.98% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3cdba919dd5d9a60b.cehOHnqphduqQr-EUbnAI-4mpvwW10M5lzuDmn45yJg.OYwkUUPRx5WYIN3MaICXRaZsl7hPmBYO_Xj26wQNrvs1jx9tNdvJ7do17g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:11 | 85.5 | 150 | 250 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +44.11% | ||
| 2022 | +119.18% | ||
| 2021 | +85.43% | ||
| 2020 | +270.37% | ||
| 2019 | +5.29% | ||
| 2018 | -50.00% | ||
| 2017 | +18.87% | ||
| 2016 | -49.24% | ||
| 2015 | -21.97% | ||
| 2014 | -10.29% | ||
| 2013 | +30.47% | ||
| 2012 | +96.83% | ||
| 2011 | +49.44% | ||
| 2010 | -45.98% | ||
| 2009 | +49.09% | ||
| 2008 | -18.64% | ||
| 2007 | +170.40% | ||
| 2006 | -21.88% | ||
| 2005 | -14.44% | ||
| 2004 | +82.44% |
- Stock Market
- Equities
- ECOM6 Stock
- Quotes Accedere Limited
