AC SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 PLN | +1.80% |
|
+4.81% | +8.85% |
| 05-10 | AC Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | AC Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 27.8 zł | 27.8 zł | 27.8 zł | 28.3 zł |
| Volume | 1 055 | 210 | 403 | 1 173 |
| Change | +2.21% | 0.00% | 0.00% | +1.80% |
| Opening | 27.20 | 27.90 | 27.80 | 27.90 |
| High | 28.00 | 27.90 | 27.90 | 28.30 |
| Low | 27.20 | 27.80 | 27.70 | 27.90 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.81% | ||
| Current month | -6.91% | ||
| 1 month | -6.91% | ||
| 3 months | -5.67% | ||
| 6 months | +8.85% | ||
| Current year | +8.85% | ||
| 1 year | -11.29% | ||
| 3 years | -24.73% | ||
| 5 years | -45.58% | ||
| 10 years | -22.04% |
Volumes
marketsDaily volume
1 173
Estimated daily volume
1 173
Avg. Volume 20 sessions
1 284
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
36 337.20
Avg. Volume 20 sessions USD
9 027.65
Record volume 1
171 370
Record volume 2
130 799
Record volume 3
108 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
260 614 126
Capitalization (USD)
64 747 234
Net sales (PLN)
260 016 000
Net sales (USD)
64 598 635
Free-Float
85.6 %
Free-Float capitalization (PLN)
223 095 618
Free-Float capitalization (USD)
55 426 098
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.80
28.30
1 month
26.6030.70
Current year
25.7035.20
1 year
25.0035.20
3 years
22.0038.50
5 years
22.0053.00
10 years
22.0058.50
Indicators
Moving average 5 days
27.78
Moving average 20 days
28.16
Moving average 50 days
30.60
Moving average 100 days
30.04
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
41.45
RSI 14 days
37.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +4.81% | +8.85% | -11.29% | 64.75M | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.41% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| Average | +0.14% | +1.47% | +10.94% | +19.35% | ||
| Weighted average by Cap. | +0.04% | +1.87% | +13.49% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1c3554bc16e2990a331171b.mIWWnAou8_T4uKVSjUdaa9NlYB5tBN5OCDpKRWpUAa8.yM3A82lNhKS74PQKuBMXHesWNXEkSZ9jP2gONTIwY_bU9bvpZBnKrs7Rxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:08 | 28.3 | 29 | 1,173 |
| 10:49:08 | 28.3 | 50 | 1,144 |
| 10:38:05 | 28.1 | 40 | 1,094 |
| 10:38:05 | 28.1 | 4 | 1,054 |
| 10:36:27 | 28 | 477 | 1,050 |
| 09:52:13 | 28 | 100 | 573 |
| 08:57:33 | 28 | 78 | 473 |
| 08:57:33 | 28 | 2 | 395 |
| 06:40:26 | 28 | 8 | 393 |
| 06:03:21 | 28 | 94 | 385 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -15.58% | ||
| 2022 | +2.67% | ||
| 2021 | -14.29% | ||
| 2020 | -25.21% | ||
| 2019 | +8.58% | ||
| 2018 | +5.10% | ||
| 2017 | -2.36% | ||
| 2016 | +32.70% | ||
| 2015 | +6.93% | ||
| 2014 | -35.65% | ||
| 2013 | +87.76% | ||
| 2012 | +22.50% | ||
| 2011 | +0.50% |
- Stock Market
- Equities
- ACG Stock
- Quotes AC Spólka Akcyjna
