ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.) Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
Equities
ABUK
EGS38191C010
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 EGP | +2.69% |
|
+3.45% | -28.61% |
| 06-27 | Egyptian fertiliser company turns to hydrogen amid gas shortage | RE |
| 06-27 | Egyptian fertiliser company turns to hydrogen amid gas shortage | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 57.97 £ | 58.6 £ | 59.12 £ | 58.4 £ | 59.97 £ |
| Volume | 1 949 740 | 1 250 111 | 1 993 925 | 1 006 523 | 2 173 223 |
| Change | +0.64% | +1.09% | +0.89% | -1.22% | +2.69% |
| Opening | 57.60 | 57.97 | 58.60 | 59.12 | 58.40 |
| High | 58.40 | 59.69 | 61.25 | 59.74 | 61.00 |
| Low | 56.12 | 57.80 | 58.80 | 58.11 | 58.18 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.45% | ||
| Current month | +2.34% | ||
| 1 month | -1.85% | ||
| 3 months | -7.74% | ||
| 6 months | -28.19% | ||
| Current year | -28.61% | ||
| 1 year | +34.61% | ||
| 3 years | +212.18% | ||
| 5 years | +149.77% | ||
| 10 years | +420.18% |
Volumes
marketsDaily volume
2 173 223
Avg. Volume 20 sessions
2 178 654
Avg. Volume 20 sessions EGP
130 653 880.38
Avg. Volume 20 sessions USD
2 724 786.68
Record volume 1
185 285 930
Record volume 2
126 862 160
Record volume 3
102 722 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
75 371 522 704
Capitalization (USD)
1 571 873 106
Net sales (EGP)
21 557 858 340
Net sales (USD)
449 589 136
Free-Float
19.33 %
Free-Float capitalization (EGP)
14 571 128 276
Free-Float capitalization (USD)
303 880 880
Average Daily Capital Traded
0.17%
Highs and lows
1 week
58.11
61.25
1 month
52.6161.25
Current year
52.61108.50
1 year
43.11108.50
3 years
17.90108.50
5 years
10.85108.50
10 years
6.33108.50
Indicators
Moving average 5 days
58.81
Moving average 20 days
58.31
Moving average 50 days
63.01
Moving average 100 days
69.72
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
57.14
RSI 14 days
50.57
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.45% | -28.61% | +34.61% | 1.57B | ||
| -0.55% | -2.16% | +9.52% | -9.52% | 36.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.61B | ||
| -0.15% | +5.50% | +25.70% | +114.69% | 7.86B | ||
| +0.07% | -1.96% | -11.72% | -47.54% | 6.95B | ||
| -0.28% | -0.96% | +7.83% | -1.44% | 6.9B | ||
| +0.87% | -0.80% | -11.00% | -22.36% | 5.5B | ||
| +1.64% | +2.98% | -10.33% | +6.33% | 5.27B | ||
| -0.34% | +0.38% | -2.94% | -15.78% | 5.14B | ||
| -0.65% | -0.90% | +26.99% | +14.91% | 5B | ||
| -0.09% | -0.27% | +5.43% | +2.92% | 3.94B | ||
| +1.58% | -1.25% | +18.63% | +43.24% | 3.48B | ||
| -3.72% | +2.18% | +22.15% | +13.16% | 2.95B | ||
| -0.20% | -1.35% | -2.22% | -20.90% | 3B | ||
| +1.36% | +0.76% | -11.74% | -22.32% | 2.41B | ||
| -0.42% | +1.92% | -29.63% | +77.07% | 1.95B | ||
| Average | +0.12% | +0.52% | +0.50% | +10.44% | ||
| Weighted average by Cap. | -0.12% | -0.28% | +4.92% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | +116.55% | ||
| 2022 | +80.42% | ||
| 2021 | +3.97% | ||
| 2020 | -1.10% | ||
| 2019 | -8.69% | ||
| 2018 | +6.51% | ||
| 2017 | +209.50% | ||
| 2016 | -26.20% | ||
| 2015 | -11.76% | ||
| 2014 | -1.20% | ||
| 2013 | +33.34% | ||
| 2012 | -5.29% | ||
| 2011 | +8.52% | ||
| 2010 | -11.68% | ||
| 2009 | +42.87% | ||
| 2008 | -7.62% | ||
| 2007 | +31.63% | ||
| 2006 | -5.50% | ||
| 2005 | +68.66% | ||
| 2004 | +89.58% | ||
| 2003 | +43.21% | ||
| 2002 | +30.52% | ||
| 2001 | -12.59% | ||
| 2000 | -7.32% | ||
| 1999 | -48.96% | ||
| 1998 | -26.79% | ||
| 1997 | +33.64% | ||
| 1996 | +35.97% | ||
| 1995 | -0.98% |
- Stock Market
- Equities
- ABUK Stock
- Quotes Abu Qir Fertilizers and Chemical Industries Co. (S.A.E.)
