Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
79.99 USD | +5.88% |
|
+5.88% | +11.62% |
06-07 | Absecon Bancorp Declares Second-Quarter Cash Dividend, Payable on June 28, 2024 | CI |
03-13 | Absecon Bancorp Declares Regular Quarterly Cash Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-21 | 2024-06-28 | |
---|---|---|
Last | 75.55 $ | 79.99 $ |
Volume | 432 | 30 |
Change | +∞% | +5.88% |
Opening | 76.25 | 79.99 |
High | 76.25 | 79.99 |
Low | 75.55 | 79.99 |
Performance
1 day | +5.88% | ||
1 week | +5.88% | ||
Current month | +4.90% | ||
1 month | +4.90% | ||
3 months | +6.02% | ||
6 months | +11.62% | ||
Current year | +11.62% | ||
1 year | +19.10% | ||
3 years | -0.01% | ||
5 years | -3.04% | ||
10 years | +18.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 75.55](/images/extremecours_fleche.png)
![Extreme 72](/images/extremecours_fleche.png)
![Extreme 66](/images/extremecours_fleche.png)
![Extreme 65.99](/images/extremecours_fleche.png)
![Extreme 59](/images/extremecours_fleche.png)
![Extreme 59](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:43 | 79.99 | 30 | 60 |
Monthly variations
Annual change
2024 | +5.43% | ||
2023 | -5.70% | ||
2022 | -13.52% | ||
2021 | +17.17% | ||
2020 | -9.09% | ||
2019 | +3.13% | ||
2018 | -6.43% | ||
2017 | +11.04% | ||
2016 | +12.41% | ||
2015 | +3.79% | ||
2014 | -19.95% | ||
2013 | +17.62% | ||
2012 | -14.51% | ||
2011 | -18.00% | ||
2010 | -23.66% | ||
2009 | -18.13% | ||
2008 | -37.25% | ||
2007 | 0.00% | ||
2006 | +20.28% | ||
2004 | -3.42% | ||
2003 | +38.84% | ||
2002 | +5.64% | ||
2001 | +5.00% | ||
2000 | -1.00% | ||
1999 | -34.37% | ||
1998 | +4.25% | ||
1997 | +43.74% | ||
1996 | +12.07% | ||
1995 | +6.10% | ||
1994 | +12.35% | ||
1993 | +13.33% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Absecon Bancorp