Stock ACP ABRDN INCOME CREDIT STRATEGIES FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abrdn Income Credit Strategies Fund

Equities

ACP

US0030571063

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 11:53:00 2024-06-27 EDT 		5-day change 1st Jan Change
6.685 USD +0.38% Intraday chart for Abrdn Income Credit Strategies Fund -3.53% -1.83%
01-08 Abrdn Income Credit Strategies Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Abrdn agrees to buy four closed-end funds from First Trust Advisors AN

Quotes 5-day view

Delayed Quote Nyse
Abrdn Income Credit Strategies Fund(ACP) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 6.8 $ 6.69 $ 6.69 $ 6.66 $ 6.68 $
Volume 197 110 421 583 310 248 360 312 213 338
Change -1.73% -1.62% 0.00% -0.45% +0.38%
Opening 6.82 6.75 6.70 6.66 6.67
High 6.82 6.77 6.71 6.69 6.7
Low 6.76 6.69 6.66 6.65 6.66

Performance

1 day+0.38%
1 week-3.53%
Current month-0.37%
1 month-0.07%
3 months-1.11%
6 months-3.40%
Current year-1.83%
1 year-1.54%
3 years-39.70%
5 years-46.04%
10 years-62.71%

Volumes

markets
Daily volume
213 338
Estimated daily volume
644 559
Avg. Volume 20 sessions
313 485
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
2 095 647.23
Record volume 1
868 943
Record volume 2
823 584
Record volume 3
782 533
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
347 052 267
Net sales (USD)
37 690 347
Free-Float
100 %
Free-Float capitalization (USD)
347 052 267
Average Daily Capital Traded
0.6%

Highs and lows

1 week
6.65
Extreme 6.65
6.82
1 month
6.59
Extreme 6.59
6.95
Current year
6.38
Extreme 6.38
7.05
1 year
5.55
Extreme 5.55
7.17
3 years
5.55
Extreme 5.55
11.71
5 years
5.30
Extreme 5.3
12.90
10 years
5.30
Extreme 5.3
18.07

Indicators

Moving average 5 days
6.75
Moving average 20 days
6.77
Moving average 50 days
6.72
Moving average 100 days
6.76
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
38.38
RSI 14 days
43.01

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN INCOME CREDIT STRATEGIES FUND Stock Abrdn Income Credit Strategies Fund
+0.38%-3.53%-1.83%-1.54% 347M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.24%+1.21%+3.99%+13.95% 12.64B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.96%-3.30%+13.79%+52.38% 9.62B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.18%+0.38%-1.68%+3.94% 5.49B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%-0.00%+4.62%+0.43% 5.14B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.35%-4.90%-7.29%+53.04% 4.83B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.56%-4.44%+22.40%+26.15% 4.81B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.90%-2.46%+18.80%+26.96% 4.48B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-2.38%-1.76%-1.05%-5.53% 3.95B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.31%-1.83%-0.16%+11.85% 3.75B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.13%+0.42%+3.98%+4.26% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%+0.48%-10.10%-3.71% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.05%-2.48%-17.05%-13.55% 2.99B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.55%+2.16%-2.42%-18.95% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.21%+0.38%+3.01%+4.84% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.36%+0.42%+13.85%+17.65% 2.67B
Average+0.16%-1.46%+2.68%+10.76%
Weighted average by Cap.+0.37%-1.54%+4.35%+16.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

043.IimQYpADIAzuZYlRp97KHV6A-41T_Iqo9nEDeexRclo.b07bOqNSTkufL-IW9JaVTxTuqeU9z-WZgUNWPK8_GTZQet0t32VVYt0gyA
DatePriceVolumeDaily volume
11:38:29 6.68 1,150 201,701
11:38:29 6.679 1,150 200,551
11:38:29 6.675 100 199,401
11:36:30 6.675 100 199,301
11:32:50 6.675 200 199,201
11:32:36 6.67 200 199,001
11:32:36 6.67 300 198,801
11:32:19 6.68 100 198,501
11:32:19 6.68 100 198,401
11:32:19 6.68 745 198,301

Chart Abrdn Income Credit Strategies Fund

Chart Abrdn Income Credit Strategies Fund
More charts

Monthly variations

Annual change

2024-2.06%
2023+0.29%
2022-33.40%
2021-4.68%
2020-7.21%
2019+9.83%
2018-25.30%
2017+4.46%
2016+18.33%
2015-24.88%
2014-14.05%
2013-3.25%
2012+18.04%
2011-23.04%
  1. Stock Market
  2. Equities
  3. ACP Stock
  4. Quotes Abrdn Income Credit Strategies Fund