ABRDN GLOBAL INFRASTRUCTURE INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.33 USD | -0.46% |
|
+0.35% | +2.65% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18.55 $ | 18.3551 $ | 18.415 $ | 18.43 $ | 18.42 $ |
| Volume | 76 019 | 75 317 | 92 198 | 73 584 | 92 198 |
| Change | +1.09% | -1.05% | +0.33% | +0.08% | -0.46% |
| Opening | 18.34 | 18.30 | 18.36 | 18.52 | 18.36 |
| High | 18.57 | 18.50 | 18.60 | 18.59 | 18.6 |
| Low | 18.34 | 18.27 | 18.36 | 18.36 | 18.36 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.35% | ||
| Current month | -1.79% | ||
| 1 month | -2.36% | ||
| 3 months | +4.69% | ||
| 6 months | +2.76% | ||
| Current year | +2.65% | ||
| 1 year | +6.45% | ||
| 3 years | -11.42% |
Volumes
marketsDaily volume
92 198
Avg. Volume 20 sessions
70 911
Avg. Volume 20 sessions USD
1 299 798.63
Record volume 1
1 742 079
Record volume 2
408 554
Record volume 3
328 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
464 557 730
Free-Float
99.99 %
Free-Float capitalization (USD)
464 518 327
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.27
18.60
1 month
18.2019.42
Current year
16.5819.46
1 year
14.9619.46
3 years
14.9621.89
5 years
14.9623.00
10 years
14.9623.00
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.68
Moving average 50 days
18.18
Moving average 100 days
17.83
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
41.76
RSI 14 days
46.29
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.35% | +2.65% | +6.45% | 465M | ||
| +0.32% | +0.07% | +2.82% | +12.73% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.28% | +0.18% | -1.88% | +4.73% | 5.47B | ||
| -0.03% | -0.08% | +4.54% | +0.40% | 5.14B | ||
| -0.15% | -5.12% | +21.54% | +26.06% | 4.81B | ||
| +0.63% | -8.38% | -9.09% | +50.67% | 4.64B | ||
| -0.23% | -0.57% | +17.58% | +25.97% | 4.5B | ||
| -0.47% | +0.08% | +1.37% | -3.52% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.13% | +0.31% | +3.86% | +4.43% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| -0.18% | +1.54% | -3.01% | -19.36% | 2.99B | ||
| -0.04% | +0.16% | +2.79% | +4.61% | 2.75B | ||
| -0.06% | -0.36% | +12.98% | +17.81% | 2.67B | ||
| Average | -0.28% | -1.02% | +2.64% | +11.81% | ||
| Weighted average by Cap. | -0.23% | -1.26% | +3.87% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +5.41% | ||
| 2022 | -17.10% | ||
| 2021 | +10.91% | ||
| 2020 | -2.32% |
- Stock Market
- Equities
- ASGI Stock
- Quotes Abrdn Global Infrastructure Income Fund
