Market Closed -
Other stock markets
|
After market 12:02:33 | |||
12.74 EUR | -13.93% |
|
3.298 | -74.11% |
06-03 | About You Holding SE Announces Resignation of Sebastian Klauke as Member and Chairman of Supervisory Board | CI |
05-07 | About You Holding SE Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 3.2 € | 3.225 € | 3.205 € | 3.25 € |
Volume | 26 150 | 227 | 155 | 6 308 |
Change | -1.54% | +0.78% | -0.62% | +1.40% |
Opening | 3.22 | 3.23 | 3.28 | 3.19 |
High | 3.30 | 3.27 | 3.31 | 3.26 |
Low | 3.14 | 3.21 | 3.21 | 3.19 |
Performance
1 day | -74.11% | ||
1 week | +290.75% | ||
Current month | +294.99% | ||
1 month | +230.86% | ||
3 months | +203.96% | ||
6 months | +203.29% | ||
Current year | +192.30% | ||
1 year | +171.43% | ||
3 years | -50.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 3.125](/images/extremecours_fleche.png)
![Extreme 3.125](/images/extremecours_fleche.png)
![Extreme 3.125](/images/extremecours_fleche.png)
![Extreme 3.125](/images/extremecours_fleche.png)
![Extreme 3.125](/images/extremecours_fleche.png)
![Extreme 3.125](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.93% | +290.75% | +192.30% | +171.43% | 582M | ||
+3.10% | -2.51% | -7.17% | -23.70% | 39.84B | ||
+0.72% | -1.76% | +29.12% | +20.56% | 37.37B | ||
+0.52% | -4.34% | +9.92% | +14.25% | 9.57B | ||
+1.38% | +3.95% | +30.02% | +38.94% | 7.49B | ||
+0.33% | -1.84% | -27.95% | -31.62% | 6.81B | ||
-1.21% | +2.88% | -16.25% | -24.35% | 6.28B | ||
-0.20% | -0.24% | +0.68% | +17.85% | 6.01B | ||
+1.15% | -0.80% | +20.27% | +1.56% | 5.63B | ||
-0.43% | +0.43% | -3.73% | +1.75% | 3.5B | ||
+0.35% | +0.47% | -16.11% | -31.73% | 3.29B | ||
+1.11% | +6.98% | -60.36% | -50.05% | 3.13B | ||
-1.44% | -4.38% | -21.05% | -24.17% | 1.74B | ||
+1.86% | +3.12% | -4.40% | -5.26% | 1.1B | ||
+1.27% | +4.29% | -22.04% | -9.55% | 794M | ||
+11.78% | +31.31% | +50.28% | +59.12% | 778M | ||
Average | -3.38% | +0.97% | +9.59% | +7.82% | ||
Weighted average by Cap. | +1.01% | -1.97% | +5.86% | -1.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.42% | ||
2023 | -25.79% | ||
2022 | -71.30% | ||
2021 | -20.71% |
- Stock Market
- Equities
- YOU Stock
- 0A9O Stock
- Quotes About You Holding SE