ABOUND ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | -46.67% |
| 06-07 | ABOUND Energy Inc. Announces Management Changes | CI |
| 05-30 | Abound Energy Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 26 000 | 26 003 | 6 789 | 18 580 | 5 400 |
| Change | -12.50% | +7.14% | +13.33% | -5.88% | 0.00% |
| Opening | 0.08 | 0.07 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +14.29% | ||
| 3 months | -72.88% | ||
| 6 months | -20.00% | ||
| Current year | -46.67% | ||
| 1 year | -89.33% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
33 803
Avg. Volume 20 sessions CAD
2 704.24
Avg. Volume 20 sessions USD
1 975.69
Record volume 1
1 078 887
Record volume 2
599 047
Record volume 3
538 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 739 171
Capitalization (USD)
1 739 171
Net sales ()
0
Free-Float
91.98 %
Free-Float capitalization (CAD)
1 599 730
Free-Float capitalization (USD)
1 599 730
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.60
1 year
0.050.90
3 years
0.054.60
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+187.50%
STIM
RSI 9 days
46.06
RSI 14 days
41.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -46.67% | -89.33% | 1.74M | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 112B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.65B | ||
| +0.72% | +2.15% | +47.00% | +83.94% | 23.14B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.58B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.52B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.55B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.9B | ||
| +2.99% | -3.11% | -8.74% | -27.65% | 4.83B | ||
| +0.14% | -3.09% | +0.97% | -0.58% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.82B | ||
| -3.83% | +14.53% | +96.45% | +145.31% | 3.65B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.29B | ||
| -7.45% | +20.63% | +20.05% | +14.56% | 2.56B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.44B | ||
| Average | -0.09% | +2.18% | +1.88% | -4.66% | ||
| Weighted average by Cap. | -0.11% | -1.21% | +3.12% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -91.67% | ||
| 2022 | -32.08% | ||
| 2021 | -53.51% | ||
| 2020 | +356.00% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- ABND Stock
- Quotes Abound Energy Inc.
