ABO ENERGY GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
After market 12:31:13 | |||
| 54 EUR | 0.00% |
|
54 | 0.00% |
| 05-03 | ABO Wind Raises EUR62.5 Million from Upsized Green Bond Offering | MT |
| 04-11 | ABO Wind to Launch EUR50 Million Corporate Bond Offering | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 53.8 € | 54 € | 54 € | 54 € | 54 € |
| Volume | 684 | 883 | 1 915 | 1 120 | 1 120 |
| Change | -1.10% | +0.37% | 0.00% | 0.00% | 0.00% |
| Opening | 53.40 | 54.20 | 54.20 | 54.40 | 54.4 |
| High | 54.20 | 54.60 | 54.20 | 54.40 | 54.4 |
| Low | 53.40 | 53.60 | 53.80 | 54.00 | 54 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -2.88% | ||
| 3 months | -4.26% | ||
| 6 months | +29.81% | ||
| Current year | +31.39% | ||
| 1 year | -5.26% | ||
| 3 years | +16.13% |
Volumes
marketsDaily volume
1 120
Estimated daily volume
1 120
Avg. Volume 20 sessions
2 023
Daily volume ratio
0.55
Avg. Volume 20 sessions
109 242.00
Avg. Volume 20 sessions USD
118 227.15
Record volume 1
112 190
Record volume 2
34 473
Record volume 3
32 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
498 090 438
Capitalization (USD)
539 058 376
Net sales (EUR)
299 685 000
Net sales (USD)
324 334 091
Number of employees
1 221
Sales / Employee (EUR)
245 442
Sales / Employee (USD)
265 630
Free-Float
100 %
Free-Float capitalization (EUR)
498 090 438
Free-Float capitalization (USD)
539 058 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
53.40
54.60
1 month
49.6055.80
Current year
40.6061.20
1 year
39.4061.20
3 years
39.4096.00
5 years
17.2096.00
10 years
17.2096.00
Indicators
Moving average 5 days
53.96
Moving average 20 days
53.71
Moving average 50 days
54.33
Moving average 100 days
53.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
51.71
RSI 14 days
50.29
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +31.39% | -5.26% | 539M | ||
| -0.82% | +0.81% | -24.15% | -8.11% | 24.01B | ||
| -0.52% | +4.43% | +44.50% | +209.24% | 9.06B | ||
| -0.68% | -0.36% | -13.52% | -21.00% | 4.1B | ||
| -1.51% | -2.83% | -18.38% | -38.63% | 3.46B | ||
| -0.41% | +11.48% | +26.58% | +270.05% | 2.48B | ||
| -3.48% | -6.82% | -28.19% | -42.15% | 2.13B | ||
| -1.98% | -9.13% | -21.90% | -34.00% | 1.86B | ||
| -2.08% | -2.43% | +58.81% | +144.51% | 1.77B | ||
| +0.73% | -2.12% | -30.98% | -41.49% | 1.44B | ||
| -4.86% | -8.03% | -37.45% | -49.69% | 1.16B | ||
| -3.52% | +12.69% | +42.64% | +227.33% | 1.14B | ||
| -0.29% | -0.44% | -2.31% | +4.64% | 1.12B | ||
| -0.33% | -4.79% | -14.10% | -29.58% | 885M | ||
| -2.28% | -5.87% | -40.39% | -29.22% | 845M | ||
| -5.62% | -9.27% | - | - | 767M | ||
| Average | -1.73% | -1.17% | -1.83% | +37.11% | ||
| Weighted average by Cap. | -1.12% | +0.87% | -5.33% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f97fd.hrkwsNoPMsbYRxKtmnjkwjP5OHsVzUYY2l3FCR7qmpM.xZRg8u56U46xNyX5-BmKiWmfZxJd9QlqgD_wUG2d6KHJ0GPmj391jakifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:05 | 54.2 | 11 | 1,120 |
| 10:42:35 | 54.2 | 5 | 1,109 |
| 10:30:54 | 54.2 | 12 | 1,104 |
| 09:59:32 | 54.2 | 4 | 1,092 |
| 09:59:31 | 54.2 | 18 | 1,088 |
| 08:14:07 | 54 | 90 | 1,070 |
| 08:14:07 | 54 | 360 | 980 |
| 06:26:25 | 54.4 | 10 | 620 |
| 04:18:37 | 54.4 | 1 | 610 |
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | -44.61% | ||
| 2022 | +32.97% | ||
| 2021 | +20.26% | ||
| 2020 | +166.67% |
- Stock Market
- Equities
- AB9 Stock
- Quotes ABO Energy GmbH & Co. KGaA
