ABO ENERGY GMBH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 EUR | +0.75% |
|
-1.83% | +30.41% |
| 05-03 | ABO Wind Raises EUR62.5 Million from Upsized Green Bond Offering | MT |
| 04-11 | ABO Wind to Launch EUR50 Million Corporate Bond Offering | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 54.2 € | 54.6 € | 54 € | 53.2 € | 53.6 € |
| Volume | 322 | 795 | 1 739 | 4 166 | 48 |
| Change | -0.73% | +0.74% | -1.10% | -1.48% | +0.75% |
| Opening | 54.60 | 53.80 | 54.60 | 53.80 | 53.2 |
| High | 54.60 | 54.60 | 54.60 | 53.80 | 53.6 |
| Low | 53.80 | 53.60 | 53.60 | 53.00 | 53.2 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.83% | ||
| Current month | -1.11% | ||
| 1 month | +3.47% | ||
| 3 months | -0.74% | ||
| 6 months | +17.29% | ||
| Current year | +30.41% | ||
| 1 year | -4.96% | ||
| 3 years | +17.54% |
Volumes
marketsDaily volume
48
Estimated daily volume
89
Avg. Volume 20 sessions
1 367
Daily volume ratio
0.07
Avg. Volume 20 sessions
73 271.20
Avg. Volume 20 sessions USD
79 846.56
Record volume 1
112 190
Record volume 2
34 473
Record volume 3
32 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
491 327 909
Capitalization (USD)
535 419 676
Net sales (EUR)
299 685 000
Net sales (USD)
326 578 732
Number of employees
1 221
Sales / Employee (EUR)
245 442
Sales / Employee (USD)
267 468
Free-Float
100 %
Free-Float capitalization (EUR)
491 327 909
Free-Float capitalization (USD)
535 419 676
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
54.60
1 month
49.6054.60
Current year
40.6061.20
1 year
39.4061.20
3 years
39.4096.00
5 years
17.2096.00
10 years
17.2096.00
Indicators
Moving average 5 days
54.12
Moving average 20 days
53.58
Moving average 50 days
54.16
Moving average 100 days
54.09
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
49.68
RSI 14 days
49.68
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.83% | +30.41% | -4.96% | 535M | ||
| -1.08% | -2.56% | -27.11% | -14.45% | 23.26B | ||
| +2.31% | +0.92% | +46.28% | +207.03% | 8.91B | ||
| +0.24% | +0.16% | -13.38% | -21.18% | 4.15B | ||
| -1.15% | +5.05% | -14.25% | -36.77% | 3.61B | ||
| -2.05% | +4.70% | +33.26% | +247.40% | 2.65B | ||
| -2.16% | -7.56% | -33.62% | -46.27% | 1.91B | ||
| -0.88% | -2.69% | -24.00% | -34.72% | 1.78B | ||
| -1.75% | -1.75% | +56.04% | +126.44% | 1.69B | ||
| -2.42% | -0.31% | -31.20% | -42.70% | 1.45B | ||
| +2.76% | +8.41% | +54.63% | +248.67% | 1.2B | ||
| -2.45% | +2.27% | -36.03% | -47.19% | 1.13B | ||
| +0.52% | +0.15% | -2.46% | +3.69% | 1.12B | ||
| -1.81% | +0.88% | -13.35% | -29.46% | 892M | ||
| -1.72% | -1.87% | -41.50% | -31.00% | 812M | ||
| -4.78% | -6.81% | - | - | 672M | ||
| Average | -0.98% | -1.17% | -1.09% | +34.97% | ||
| Weighted average by Cap. | -0.54% | -1.42% | -5.48% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f61c2abd4168.7MkMCUHuJCrgBVTcPgZpFPXgXVdxrjIegJIQrG933YE.1Ic-WniKQ1y6RhKkfUsaWJaZKBEh_Fx2stFA5A4CtuCAgFViJt9WaalKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:34 | 53.6 | 42 | 48 |
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | -44.61% | ||
| 2022 | +32.97% | ||
| 2021 | +20.26% | ||
| 2020 | +166.67% |
- Stock Market
- Equities
- AB9 Stock
- Quotes ABO Energy GmbH
