ABHISHEK FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 INR | +4.60% |
|
-0.54% | +64.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 38.9 ₹ | 38.9 ₹ | 37 ₹ | 35.18 ₹ | 36.8 ₹ |
| Volume | 61 | 2 | 201 | 55 | 59 |
| Change | +∞% | 0.00% | -4.88% | -4.92% | +4.60% |
| Opening | 37.05 | 39.68 | 37.50 | 35.20 | 36.8 |
| High | 38.90 | 39.68 | 37.50 | 35.20 | 36.8 |
| Low | 35.20 | 38.90 | 37.00 | 35.18 | 36.8 |
Performance
| 1 day | +4.60% | ||
| 1 week | -0.54% | ||
| Current month | -5.64% | ||
| 1 month | -6.36% | ||
| 3 months | +17.38% | ||
| 6 months | +64.29% | ||
| Current year | +64.29% | ||
| 1 year | +61.19% | ||
| 3 years | +185.27% | ||
| 5 years | +377.92% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
57
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
2 097.60
Avg. Volume 20 sessions USD
25.09
Record volume 1
7 200
Record volume 2
7 000
Record volume 3
7 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
150 325 838
Capitalization (USD)
1 798 348
Net sales (INR)
4 619 951
Net sales (USD)
55 268
Highs and lows
1 week
35.18
36.80
1 month
35.1839.68
Current year
23.5243.72
1 year
20.4043.72
3 years
12.2653.70
5 years
7.7053.70
10 years
3.1553.70
Indicators
Moving average 5 days
36.09
Moving average 20 days
37.83
Moving average 50 days
35.81
Moving average 100 days
36.24
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
45.12
RSI 14 days
50.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ca319eb4bc985f.D8i2k6-zXa1VPhljVSeyjW2TNsHSdNil93oaEL-ANFQ.a6CO4M3iB9UUeCsEZlfnxQbqX662PYH8xjgrQ9K1VS55sMP--Ptr7G1kbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:51 | 36.8 | 4 | 59 |
| 03:18:42 | 36.8 | 5 | 55 |
Monthly variations
Annual change
| 2024 | +57.05% | ||
| 2023 | -32.93% | ||
| 2022 | +151.13% | ||
| 2021 | +9.02% | ||
| 2020 | +58.44% | ||
| 2018 | -14.44% | ||
| 2017 | +129.01% | ||
| 2016 | +24.76% | ||
| 2015 | -47.50% |
- Stock Market
- Equities
- ABHIFIN6 Stock
- Quotes Abhishek Finlease Limited
