End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25 CAD | +1.46% |
|
+0.36% | +10.28% |
02:58pm | AbbVie Says Robert Michael Assumes CEO Role | MT |
02:00pm | AbbVie Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NEO Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 25.26 $ | 24.92 $ | 25.11 $ | 24.64 $ | 25 $ |
Volume | 8 522 | 37 456 | 5 530 | 6 349 | 15 864 |
Change | +1.41% | -1.35% | +0.76% | -1.87% | +1.46% |
Opening | 25.25 | 25.09 | 24.91 | 24.88 | 24.81 |
High | 25.26 | 25.09 | 25.11 | 24.90 | 25.00 |
Low | 25.11 | 24.92 | 24.88 | 24.51 | 24.67 |
Performance
1 day | +1.46% | ||
1 week | +0.36% | ||
1 month | +6.25% | ||
3 months | -6.12% | ||
6 months | +10.28% | ||
Current year | +10.28% | ||
1 year | +25.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.51](/images/extremecours_fleche.png)
![Extreme 23.22](/images/extremecours_fleche.png)
![Extreme 22.44](/images/extremecours_fleche.png)
![Extreme 19.65](/images/extremecours_fleche.png)
![Extreme 19.45](/images/extremecours_fleche.png)
![Extreme 19.45](/images/extremecours_fleche.png)
![Extreme 19.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +0.36% | +10.28% | +25.94% | 303B | ||
+0.60% | +2.21% | +56.08% | +97.18% | 815B | ||
-0.38% | +1.30% | +43.42% | +84.96% | 641B | ||
+0.90% | -0.67% | -5.50% | -9.32% | 352B | ||
+4.26% | -3.34% | +17.89% | +12.41% | 314B | ||
-0.03% | -0.82% | +16.75% | +19.30% | 242B | ||
+0.42% | -1.88% | +2.49% | -8.36% | 224B | ||
+0.55% | +0.94% | +14.19% | +9.45% | 218B | ||
+0.84% | -0.70% | +9.69% | +40.41% | 168B | ||
+2.06% | +0.58% | -0.92% | -22.17% | 159B | ||
+2.18% | +1.70% | +2.38% | -6.47% | 120B | ||
+1.35% | -1.47% | -13.97% | -9.16% | 85.48B | ||
+1.14% | -0.26% | -17.91% | -34.63% | 84.19B | ||
-1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-1.19% | +5.41% | +5.73% | +36.95% | 58.46B | ||
Average | +0.79% | +0.82% | +12.05% | +17.00% | ||
Weighted average by Cap. | +0.88% | +0.56% | +23.40% | +38.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ABBV Stock
- ABBV Stock
- Quotes AbbVie Inc.