ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 EUR | +0.34% |
|
-0.68% | +14.61% |
| 07-01 | Merus Names New Chief Medical Officer | MT |
| 07-01 | AbbVie: new CEO takes up post | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 160.96 € | 157.52 € | 159 € | 159.54 € |
| Volume | 48 | 11 | 514 | 108 |
| Change | +0.60% | -2.14% | +0.94% | +0.34% |
| Opening | 158.86 | 159.02 | 157.52 | 160.00 |
| High | 160.96 | 161.22 | 159.52 | 160.00 |
| Low | 158.86 | 157.52 | 157.52 | 159.54 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.68% | ||
| Current month | +0.34% | ||
| 1 month | +9.83% | ||
| 3 months | -4.92% | ||
| 6 months | +14.61% | ||
| Current year | +14.61% | ||
| 1 year | +29.71% | ||
| 3 years | +66.92% | ||
| 5 years | +147.43% | ||
| 10 years | +289.41% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
339
Daily volume ratio
0.32
Avg. Volume 20 sessions
54 084.06
Avg. Volume 20 sessions USD
58 064.65
Record volume 1
39 179
Record volume 2
11 443
Record volume 3
10 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
302 881 641 797
Capitalization (USD)
302 881 641 797
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (EUR)
324 810 449 983
Free-Float capitalization (USD)
302 537 547 807
Average Daily Capital Traded
0%
Highs and lows
1 week
157.52
161.22
1 month
146.24162.20
Current year
141.40168.80
1 year
119.00168.80
3 years
89.89168.80
5 years
56.00168.80
10 years
37.79168.80
Indicators
Moving average 5 days
159.62
Moving average 20 days
155.92
Moving average 50 days
152.47
Moving average 100 days
157.40
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
51.59
RSI 14 days
54.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.68% | +14.61% | +29.71% | 303B | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 815B | ||
| -0.10% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 314B | ||
| -0.42% | -1.39% | +16.08% | +9.12% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.56% | 224B | ||
| +0.57% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 168B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 159B | ||
| +2.12% | +1.65% | +2.33% | -6.47% | 120B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.48B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 84.19B | ||
| -1.76% | -0.28% | +40.16% | +19.27% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.19% | +5.41% | +5.73% | +38.23% | 58.46B | ||
| Average | -0.00% | +0.82% | +11.86% | +15.76% | ||
| Weighted average by Cap. | +0.01% | +0.56% | +23.59% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515044d1d.yGjO_IHJL0-TEwDSDiSwpMs4VC-XpOLoN2i0qUZ9Om4.pyGejOCNXSneQHOzIxDFnYhTHEX8_NSRdh3u2HcXcl-MWv210Z0Zd8sqdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:04 | 159.5 | 15 | 108 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -8.51% | ||
| 2022 | +26.80% | ||
| 2021 | +40.31% | ||
| 2020 | +6.62% | ||
| 2019 | +1.80% | ||
| 2018 | -3.79% | ||
| 2017 | +38.01% | ||
| 2016 | +9.52% | ||
| 2015 | -2.25% | ||
| 2014 | +44.92% | ||
| 2013 | +51.40% |
- Stock Market
- Equities
- ABBV Stock
- 4AB Stock
- Quotes AbbVie Inc.
