ABAN OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 INR | -1.61% |
|
+6.51% | +27.35% |
| 05-27 | Aban Offshore Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-27 | Aban Offshore Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 66.85 ₹ | 67.53 ₹ | 68.2 ₹ | 67.1 ₹ | 67.1 ₹ |
| Volume | 11 495 | 28 114 | 15 569 | 6 376 | 6 376 |
| Change | +2.00% | +1.02% | +0.99% | -1.61% | -1.61% |
| Opening | 65.50 | 66.90 | 68.80 | 67.06 | 67.06 |
| High | 66.85 | 68.18 | 68.80 | 68.00 | 68 |
| Low | 65.50 | 66.90 | 66.27 | 67.06 | 67.06 |
Performance
| 1 day | -1.61% | ||
| 1 week | +6.51% | ||
| Current month | +2.38% | ||
| 1 month | +12.00% | ||
| 3 months | +16.23% | ||
| 6 months | +14.17% | ||
| Current year | +27.35% | ||
| 1 year | +66.92% | ||
| 3 years | +49.11% | ||
| 5 years | +73.39% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
6 376
Estimated daily volume
6 376
Avg. Volume 20 sessions
19 487
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 307 577.70
Avg. Volume 20 sessions USD
15 668.70
Record volume 1
7 343 204
Record volume 2
4 491 189
Record volume 3
4 288 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 978 972 878
Capitalization (USD)
47 680 032
Net sales (INR)
4 316 680 000
Net sales (USD)
51 726 776
Number of employees
39
Sales / Employee (INR)
110 684 103
Sales / Employee (USD)
1 326 328
Free-Float
52.84 %
Free-Float capitalization (INR)
2 102 362 829
Free-Float capitalization (USD)
25 192 614
Average Daily Capital Traded
0.03%
Highs and lows
1 week
64.26
68.80
1 month
56.0674.02
Current year
48.5193.50
1 year
39.0093.50
3 years
31.1593.50
5 years
12.6093.50
10 years
12.60939.90
Indicators
Moving average 5 days
66.48
Moving average 20 days
66.51
Moving average 50 days
65.76
Moving average 100 days
66.37
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
57.63
RSI 14 days
55.26
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +6.51% | +27.35% | +66.92% | 47.68M | ||
| +2.89% | +3.14% | +12.96% | +17.63% | 19.07B | ||
| +2.35% | -2.76% | -7.39% | -13.47% | 8.45B | ||
| -0.31% | -0.71% | -7.66% | +4.93% | 6.35B | ||
| -2.08% | -2.56% | -17.50% | - | 5.9B | ||
| +0.33% | +2.26% | +7.53% | +16.83% | 5.34B | ||
| +0.19% | -0.19% | -18.43% | -25.68% | 4.87B | ||
| +0.70% | +0.40% | -6.20% | -17.78% | 4.07B | ||
| +2.00% | 0.00% | +5.15% | -5.56% | 3.63B | ||
| +0.98% | +2.39% | -0.50% | +0.14% | 3.56B | ||
| -1.20% | -3.24% | -31.10% | -16.39% | 3.16B | ||
| -0.18% | +4.54% | +21.78% | +75.92% | 1.72B | ||
| -1.48% | -2.56% | -12.06% | -14.21% | 1.63B | ||
| +0.19% | +0.26% | +18.62% | +6.57% | 1.58B | ||
| -3.04% | 0.00% | +45.69% | +115.38% | 1.35B | ||
| +1.20% | +0.17% | +34.31% | +47.67% | 1B | ||
| Average | +0.06% | +0.92% | +4.53% | +17.26% | ||
| Weighted average by Cap. | +0.95% | -0.33% | +0.29% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5d8d99c0252c.zUQ2nfCJuEc1QXzX5fZxGj_0LR-aYj77IucGL6sxhHo.iRFj2KC-4QlYOTitiIIWdkirX03LVVGISb9Oe_RZwxX_AFrxw97bFl42NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 67.1 | 1,515 | 6,376 |
| 04:45:01 | 67.1 | 1,510 | 4,861 |
| 03:45:01 | 67.1 | 116 | 3,351 |
| 02:45:00 | 67.9 | 210 | 3,235 |
| 01:45:00 | 68 | 410 | 3,025 |
Monthly variations
Annual change
| 2024 | +27.35% | ||
| 2023 | +8.64% | ||
| 2022 | -0.31% | ||
| 2021 | +69.22% | ||
| 2020 | +11.43% | ||
| 2019 | -65.62% | ||
| 2018 | -63.07% | ||
| 2017 | -11.75% | ||
| 2016 | +1.61% | ||
| 2015 | -54.81% | ||
| 2014 | +29.24% | ||
| 2013 | +2.70% | ||
| 2012 | +10.40% | ||
| 2011 | -58.06% | ||
| 2010 | -36.37% | ||
| 2009 | +90.93% | ||
| 2008 | -86.41% | ||
| 2007 | +257.52% | ||
| 2006 | +176.53% | ||
| 2005 | +122.22% | ||
| 2004 | +129.52% | ||
| 2003 | +230.62% | ||
| 2002 | +295.33% | ||
| 2001 | +25.42% | ||
| 2000 | -12.06% | ||
| 1999 | 0.00% | ||
| 1998 | -13.92% | ||
| 1997 | -29.15% | ||
| 1996 | -48.85% | ||
| 1995 | -39.44% | ||
| 1994 | +5.88% | ||
| 1993 | -4.23% |
- Stock Market
- Equities
- ABAN Stock
- Quotes Aban Offshore Limited
