Stock SAGA D AB SAGAX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Sagax Nasdaq Stockholm

Equities

SAGA D

SE0009161052

Real Estate Development & Operations

Real-time Estimate Cboe Europe
Other stock markets
 04:17:01 2024-06-27 EDT 		5-day change 1st Jan Change
30.95 SEK -2.21% Intraday chart for AB Sagax -1.42% +11.61%
05-23 Sagax Issues EUR500 Million Unsecured Green Bond Loan MT
05-22 AB Sagax Has Issued 6-Year Green Bond Loan in the European Capital Market CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AB Sagax(SAGA D) : Historical Chart (5-day)
  2024-06-20 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 31.7 kr 31.65 kr 31.7 kr 31.65 kr 31.25 kr
Volume 1 089 355 174 464 196 207 172 896 27 495
Change +2.59% -0.16% +0.16% -0.16% -2.21%
Opening 30.90 31.70 31.65 31.75 31.6
High 31.70 31.80 31.80 31.85 31.6
Low 30.70 31.55 31.60 31.60 31.1

Performance

1 day-2.21%
1 week-1.42%
Current month-1.88%
1 month-2.34%
3 months+4.34%
6 months+8.89%
Current year+11.61%
1 year+17.26%
3 years-8.36%
5 years-11.97%

Volumes

markets
Daily volume
27 495
Estimated daily volume
213 107
Avg. Volume 20 sessions
289 797
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
8 969 217.15
Avg. Volume 20 sessions USD
845 761.30
Record volume 1
6 169 721
Record volume 2
4 241 040
Record volume 3
3 792 497
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
93 412 193 211
Capitalization (USD)
8 808 396 171
Net sales (SEK)
4 318 000 000
Net sales (USD)
407 170 128
Free-Float
62.81 %
Free-Float capitalization (SEK)
60 981 476 395
Free-Float capitalization (USD)
5 750 309 298
Average Daily Capital Traded
0.01%

Highs and lows

1 week
31.10
Extreme 31.1
31.85
1 month
30.65
Extreme 30.65
32.05
Current year
27.60
Extreme 27.6
32.05
1 year
24.90
Extreme 24.9
32.05
3 years
22.65
Extreme 22.65
35.20
5 years
22.50
Extreme 22.5
38.30
10 years
22.50
Extreme 22.5
38.30

Indicators

Moving average 5 days
31.68
Moving average 20 days
31.52
Moving average 50 days
31.11
Moving average 100 days
30.26
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
59.16
RSI 14 days
56.71

Sector Comparison - Industrial Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SAGAX Stock AB Sagax
-2.21%-1.42%+11.61%+17.26% 8.81B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Stock Corporación Inmobiliaria Vesta, S.A.B. de C.V.
-1.60%-3.30%-17.81%-1.76% 2.63B
INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Stock Investment and Industrial Development Corporation
+4.76%+5.26%+4.93%-18.82% 2.68B
WHA CORPORATION Stock WHA Corporation
-0.80%-7.66%-6.79%+7.39% 2B
SWEDISH LOGISTIC PROPERTY AB Stock Swedish Logistic Property AB
0.00%+1.19%+4.45%+32.55% 729M
AMATA CORPORATION Stock Amata Corporation
-0.88%+1.36%-16.26%+0.45% 697M
PROPERTY FOR INDUSTRY LIMITED Stock Property For Industry Limited
0.00%+0.70%-3.56%-8.44% 663M
TRITAX EUROBOX PLC Stock Tritax Eurobox plc
-1.74%+3.24%+0.13%+11.92% 616M
MLP GROUP S.A. Stock MLP Group S.A.
0.00%-0.72%+16.90%-2.12% 493M
STENDÖRREN FASTIGHETER AB Stock Stendörren Fastigheter AB
+0.67%+1.80%-1.20%+10.76% 484M
PT PURADELTA LESTARI TBK Stock PT Puradelta Lestari Tbk
-0.65%+4.79%-6.13%-11.05% 449M
LOGISTIC PROPERTIES OF THE AMERICAS Stock Logistic Properties of the Americas
-5.58%-30.58%+24.55%+28.68% 418M
BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Stock Beijing Airport High-Tech Park Co., Ltd.
+1.05%-5.04%-21.70%-5.39% 319M
CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Stock China Electronics Optics Valley Union Holding Company Limited
0.00%+1.67%-27.38%-11.59% 287M
SONADEZI CHAU DUC SHAREHOLDING COMPANY Stock Sonadezi Chau Duc Shareholding Company
-0.13%-4.78%-10.76%+27.70% 281M
CRE, INC. Stock CRE, Inc.
+2.14%+1.74%+11.91%+16.72% 282M
Average-0.38%-1.44%-2.32%+5.89%
Weighted average by Cap.-0.75%-0.76%+2.08%+7.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5b7.Y-gyCSKfWQoyJKudPtI5dcsysGZuScbNuBZ5KVsOjB4.MZpVJBrGOll_dfrqDJZBH7pngzwEZK6Y7GQIeD08yW5apgc7SegpMnER-g
DatePriceVolumeDaily volume
04:05:36 31.25 19 27,483
04:01:41 31.25 16 27,464
03:59:02 31.2 4 27,448
03:58:57 31.2 3 27,444
03:57:27 31.2 1,893 27,441
03:57:27 31.2 496 25,548
03:57:27 31.2 32 25,052
03:54:30 31.15 480 25,020
03:54:30 31.15 20 24,540
03:52:43 31.2 50 24,520

Chart AB Sagax

Chart AB Sagax
More charts

Monthly variations

Annual change

2024+13.04%
2023+4.87%
2022-20.06%
2021+4.21%
2020-11.83%
2019+14.67%
2018+5.95%
2017+5.72%
2016-3.08%
  1. Stock Market
  2. Equities
  3. SAGA A Stock
  4. SAGA D Stock
  5. Quotes AB Sagax