AARVEE DENIMS AND EXPORTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.73 INR | +3.74% |
|
-2.74% | -2.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 27.55 ₹ | 26.64 ₹ | 26.73 ₹ | 27.73 ₹ |
| Volume | 3 451 | 6 404 | 19 084 | 2 821 |
| Change | -0.61% | -3.30% | +0.34% | +3.74% |
| Opening | 27.55 | 28.40 | 28.80 | 27.37 |
| High | 28.37 | 28.40 | 28.80 | 28.25 |
| Low | 27.29 | 26.60 | 26.44 | 27.07 |
Performance
| 1 day | +3.74% | ||
| 1 week | -2.74% | ||
| Current month | +15.69% | ||
| 1 month | +10.43% | ||
| 3 months | +16.46% | ||
| 6 months | -5.10% | ||
| Current year | -2.80% | ||
| 1 year | +38.65% | ||
| 3 years | +16.76% | ||
| 5 years | +36.27% | ||
| 10 years | -49.72% |
Volumes
marketsDaily volume
2 821
Estimated daily volume
2 821
Avg. Volume 20 sessions
9 038
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
250 623.74
Avg. Volume 20 sessions USD
3 007.48
Record volume 1
2 126 744
Record volume 2
1 705 290
Record volume 3
1 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
650 333 667
Capitalization (USD)
7 804 004
Net sales (INR)
2 609 557 000
Net sales (USD)
31 314 684
Number of employees
909
Sales / Employee (INR)
2 870 800
Sales / Employee (USD)
34 450
Free-Float
26.21 %
Free-Float capitalization (INR)
170 433 615
Free-Float capitalization (USD)
2 045 203
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.44
29.00
1 month
22.1329.99
Current year
22.1343.12
1 year
18.7043.12
3 years
16.4543.12
5 years
6.3043.12
10 years
6.30110.90
Indicators
Moving average 5 days
27.27
Moving average 20 days
25.63
Moving average 50 days
26.12
Moving average 100 days
28.33
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
52.13
RSI 14 days
53.22
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -2.74% | -2.80% | +38.65% | 7.8M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.28% | +0.20% | +13.87% | +40.66% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.39% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd3fcfa050401a054f0.8_1JtCTZDKNS8u7D1560UnbDvBJHUh2G5pW_rcgacnU.i58qxkHhdtkiuo-cosjkJQ_003cQa1m-pd2OlJhiAyaeiy77Q6o5lyajjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 27.53 | 143 | 2,821 |
| 05:58:28 | 27.95 | 205 | 2,678 |
| 05:57:26 | 27.8 | 50 | 2,473 |
| 05:19:31 | 27.54 | 800 | 2,423 |
| 03:51:31 | 27.38 | 200 | 1,623 |
| 03:36:32 | 28 | 50 | 1,423 |
| 03:35:19 | 27.47 | 1,000 | 1,373 |
| 02:40:01 | 27.96 | 356 | 373 |
| 00:49:04 | 27.07 | 4 | 17 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +19.87% | ||
| 2022 | -19.19% | ||
| 2021 | +63.43% | ||
| 2020 | +31.05% | ||
| 2019 | -46.08% | ||
| 2018 | -48.64% | ||
| 2017 | -38.01% | ||
| 2016 | +30.24% | ||
| 2015 | +30.99% | ||
| 2014 | +0.32% | ||
| 2013 | -28.88% | ||
| 2012 | +135.84% | ||
| 2011 | -65.41% | ||
| 2010 | +26.91% | ||
| 2009 | +164.79% | ||
| 2008 | -74.19% | ||
| 2007 | +14.53% | ||
| 2006 | -19.56% | ||
| 2005 | +60.24% |
- Stock Market
- Equities
- AARVEEDEN Stock
- Quotes Aarvee Denims and Exports Ltd.
