AARTI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.8 INR | +4.03% |
|
+5.59% | +9.70% |
| 05-30 | Aarti Industries Limited Announces Chief Executive Officer Changes, Effective June 17, 2024 | CI |
| 05-23 | UPL Limited Enters into Joint Venture Agreement with Aarti Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 675.9 ₹ | 690.2 ₹ | 685.15 ₹ | 712.75 ₹ | 712.8 ₹ |
| Volume | 25 825 | 115 603 | 24 901 | 627 338 | 627 338 |
| Change | +0.13% | +2.12% | -0.73% | +4.03% | +4.03% |
| Opening | 680.95 | 674.05 | 691.25 | 687.00 | 687 |
| High | 680.95 | 692.00 | 696.00 | 718.55 | 718.6 |
| Low | 671.50 | 674.05 | 678.60 | 680.25 | 680.2 |
Performance
| 1 day | +4.03% | ||
| 1 week | +5.59% | ||
| Current month | +16.69% | ||
| 1 month | +13.90% | ||
| 3 months | +12.31% | ||
| 6 months | +24.37% | ||
| Current year | +9.70% | ||
| 1 year | +37.48% | ||
| 3 years | -19.55% | ||
| 5 years | +65.36% | ||
| 10 years | +1,327.28% |
Volumes
marketsDaily volume
627 338
Estimated daily volume
627 338
Avg. Volume 20 sessions
83 318
Daily volume ratio
7.53
Avg. Volume 20 sessions INR
59 384 904.50
Avg. Volume 20 sessions USD
710 540.38
Record volume 1
17 890 704
Record volume 2
14 674 812
Record volume 3
12 352 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
248 860 946 678
Capitalization (USD)
2 977 621 227
Net sales (INR)
63 720 000 000
Net sales (USD)
762 409 800
Number of employees
6 185
Sales / Employee (INR)
10 302 344
Sales / Employee (USD)
123 268
Free-Float
56.22 %
Free-Float capitalization (INR)
139 915 172 917
Free-Float capitalization (USD)
1 674 085 044
Average Daily Capital Traded
0.02%
Highs and lows
1 week
671.50
718.55
1 month
563.20718.55
Current year
563.20769.50
1 year
438.05769.50
3 years
438.051 168.40
5 years
331.031 168.40
10 years
47.651 168.40
Indicators
Moving average 5 days
678.32
Moving average 20 days
637.60
Moving average 50 days
681.18
Moving average 100 days
669.89
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
70.00
RSI 14 days
61.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +5.59% | +9.70% | +37.48% | 2.98B | ||
| -0.42% | +0.19% | +22.01% | +34.00% | 69.48B | ||
| +1.38% | -1.14% | -5.01% | +7.44% | 46.58B | ||
| -0.05% | +0.14% | +30.58% | +26.20% | 28.14B | ||
| +1.77% | +1.22% | +9.25% | +9.25% | 19.39B | ||
| +0.22% | +2.38% | +14.41% | +22.77% | 17.08B | ||
| -0.38% | -3.65% | -10.62% | +27.62% | 15.2B | ||
| +3.48% | -4.63% | -25.49% | -30.16% | 14.99B | ||
| -1.78% | -6.43% | -32.28% | -43.35% | 11.87B | ||
| -4.00% | -12.46% | -34.42% | -59.20% | 11.7B | ||
| +2.38% | +4.67% | +24.31% | +21.60% | 11.39B | ||
| +0.90% | +3.59% | +4.59% | +15.18% | 9.61B | ||
| -1.57% | -1.94% | -5.65% | -33.33% | 7.79B | ||
| -0.43% | -1.42% | -18.97% | -22.85% | 7.31B | ||
| -1.24% | +3.10% | +19.19% | +46.08% | 6.74B | ||
| -1.25% | -9.07% | +10.57% | +13.82% | 6.23B | ||
| Average | +0.19% | -1.15% | +0.76% | +4.53% | ||
| Weighted average by Cap. | +0.23% | -1.62% | +5.64% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ee1770f1b.imYTCRndZ86NjLmIq95ZgytQnxeRmo7JU7cBYPMY5Qc.zDNRPCmLE4u17_jBhqwBsEdh2FTBrb2bEtRXVstBv3HTNX5KSKout-PK-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 713.5 | 16 | 627,338 |
| 05:59:25 | 714.1 | 100 | 627,322 |
| 05:59:15 | 713.6 | 20 | 627,222 |
| 05:59:02 | 713 | 31 | 627,202 |
| 05:58:59 | 713.7 | 1 | 627,171 |
| 05:58:59 | 714 | 100 | 627,170 |
| 05:58:58 | 712.6 | 9 | 627,070 |
| 05:58:55 | 713 | 17 | 627,061 |
| 05:58:53 | 712.8 | 123 | 627,044 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +6.39% | ||
| 2022 | -39.30% | ||
| 2021 | +63.41% | ||
| 2020 | +47.79% | ||
| 2019 | +15.83% | ||
| 2018 | +26.71% | ||
| 2017 | +66.22% | ||
| 2016 | +30.53% | ||
| 2015 | +106.94% | ||
| 2014 | +155.71% | ||
| 2013 | -2.03% | ||
| 2012 | +113.88% | ||
| 2011 | -27.16% | ||
| 2010 | +30.91% | ||
| 2009 | +58.65% | ||
| 2008 | -33.48% | ||
| 2007 | +56.07% | ||
| 2006 | -59.81% | ||
| 2005 | +25.11% | ||
| 2004 | +58.18% | ||
| 2003 | +263.59% | ||
| 2002 | +86.12% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AARTIIND Stock
- Quotes Aarti Industries Limited
