AAEON TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 TWD | +0.83% |
|
+0.27% | +23.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 177.5 NT$ | 181 NT$ | 180.5 NT$ | 181.5 NT$ | 183 NT$ |
| Volume | 787 183 | 668 216 | 413 483 | 449 927 | 686 405 |
| Change | -2.74% | +1.97% | -0.28% | +0.55% | +0.83% |
| Opening | 184.50 | 180.00 | 181.00 | 181.00 | 183.00 |
| High | 184.50 | 184.00 | 182.50 | 182.50 | 183.50 |
| Low | 177.50 | 180.00 | 179.50 | 178.50 | 179.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.27% | ||
| Current month | +5.78% | ||
| 1 month | +10.57% | ||
| 3 months | +14.38% | ||
| 6 months | +27.97% | ||
| Current year | +23.23% | ||
| 1 year | +42.97% | ||
| 3 years | +166.76% | ||
| 5 years | +122.09% |
Volumes
marketsDaily volume
686 405
Avg. Volume 20 sessions
1 928 134
Avg. Volume 20 sessions TWD
352 848 522.00
Avg. Volume 20 sessions USD
10 912 546.24
Record volume 1
7 443 239
Record volume 2
6 051 302
Record volume 3
6 039 926
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
29 364 954 797
Capitalization (USD)
908 169 957
Net sales (TWD)
8 073 203 000
Net sales (USD)
249 679 949
Free-Float
21.88 %
Free-Float capitalization (TWD)
6 424 157 417
Free-Float capitalization (USD)
198 679 916
Average Daily Capital Traded
1.2%
Highs and lows
1 week
178.50
184.00
1 month
168.50203.00
Current year
145.00203.00
1 year
115.50237.00
3 years
58.60237.00
5 years
54.30237.00
10 years
54.30237.00
Indicators
Moving average 5 days
180.70
Moving average 20 days
181.33
Moving average 50 days
167.26
Moving average 100 days
164.19
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
55.15
RSI 14 days
55.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.27% | +23.23% | +42.97% | 908M | ||
| +5.01% | +13.16% | +94.97% | +200.28% | 106B | ||
| +2.28% | +1.24% | +22.13% | +18.55% | 35.96B | ||
| +0.01% | +3.05% | +24.15% | +64.84% | 22.26B | ||
| -0.33% | +10.87% | +10.26% | +47.01% | 19.2B | ||
| +0.37% | -4.08% | +9.63% | +73.84% | 15.14B | ||
| +1.21% | +4.47% | +2.55% | +61.41% | 11.5B | ||
| +1.17% | +2.32% | +23.46% | +37.28% | 11.35B | ||
| 0.00% | +3.56% | +33.45% | +51.10% | 9.57B | ||
| +3.74% | +4.23% | +12.58% | +41.58% | 9.83B | ||
| -0.40% | +5.53% | +7.67% | -30.43% | 8.58B | ||
| -1.26% | +2.33% | +109.21% | +176.62% | 8.32B | ||
| +0.47% | +1.44% | -9.40% | -0.93% | 7.52B | ||
| +1.77% | +3.75% | +15.71% | +42.37% | 6.67B | ||
| +2.59% | +2.10% | +18.98% | +25.35% | 6.21B | ||
| -0.28% | -0.28% | -12.99% | +2.01% | 4.63B | ||
| Average | +1.07% | +2.65% | +24.10% | +53.37% | ||
| Weighted average by Cap. | +2.44% | +6.55% | +47.81% | +102.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | +70.49% | ||
| 2022 | +25.50% | ||
| 2021 | -8.44% | ||
| 2020 | +5.13% | ||
| 2019 | -0.69% | ||
| 2018 | -20.22% | ||
| 2017 | -21.55% | ||
| 2016 | -7.20% |
- Stock Market
- Equities
- 6579 Stock
- Quotes AAEON Technology Inc.
