Stock ASCB A SPAC II ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A SPAC II Acquisition Corp.

Equities

ASCB

VGG0543H1091

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-26 EDT 		5-day change 1st Jan Change
11.22 USD +0.18% Intraday chart for A SPAC II Acquisition Corp. +0.36% +3.31%
05-10 A SPAC II Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 A SPAC II Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
A SPAC II Acquisition Corp.(ASCB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-26
Last 11.21 $ 11.2 $ 11.22 $
Volume 3 055 8 006 532
Change +∞% -0.09% +0.18%
Opening 11.23 11.20 11.20
High 11.23 11.20 11.22
Low 11.16 11.19 11.20

Performance

1 day+0.18%
1 week+0.36%
Current month+0.18%
1 month+0.54%
3 months+0.18%
6 months+3.41%
Current year+3.31%
1 year+6.35%

Volumes

markets
Daily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
16 437.30
Record volume 1
2 373 662
Record volume 2
2 026 466
Record volume 3
1 457 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 865 551
Net sales ()
0
Free-Float
30.1 %
Free-Float capitalization (USD)
24 643 552
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.19
Extreme 11.19
11.22
1 month
11.15
Extreme 11.15
11.23
Current year
10.85
Extreme 10.85
11.96
1 year
10.48
Extreme 10.48
12.02
3 years
9.81
Extreme 9.81
12.02
5 years
9.81
Extreme 9.81
12.02
10 years
9.81
Extreme 9.81
12.02

Indicators

Moving average 5 days
11.21
Moving average 20 days
6.16
Moving average 50 days
6.46
Moving average 100 days
11.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-42.38%
Price spread / (MMA100)
-0.26%
RSI 9 days
42.29
RSI 14 days
44.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
A SPAC II ACQUISITION CORP. Stock A SPAC II Acquisition Corp.
+0.18%+0.36%+3.31%+6.35% 81.87M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 666M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.80%-4.27%+0.54% - 604M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 402M
Average+0.98%+1.31%+13.22%+47.76%
Weighted average by Cap.+0.24%+11.22%+68.48%+134.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3af.Ai_XfYeHGXEzjwyd1NEXL4I7zh0lsgcn2bOlBJViDxo.MkS1EuC3aER1x2v_jbhPf7p9gy5Th0tqmtzQRtEPY0JSTYU50sVMF3fdQQ
DatePriceVolumeDaily volume
15:27:07 11.22 157 257

Chart A SPAC II Acquisition Corp.

Chart A SPAC II Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.31%
2023+6.16%
2022+3.65%
  1. Stock Market
  2. Equities
  3. ASCB Stock
  4. Quotes A SPAC II Acquisition Corp.