A'SAFFA FOODS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.404 OMR | -0.74% |
|
-0.74% | +16.76% |
| 04-15 | A'Saffa Foods SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-15 | A'Saffa Foods SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.4 ﷼ | 0.407 ﷼ | 0.407 ﷼ | 0.404 ﷼ |
| Volume | 0 | 21 650 | 0 | 160 000 |
| Change | +∞% | +1.75% | 0.00% | -0.74% |
| Opening | 0.40 | 0.39 | 0.41 | 0.40 |
| High | 0.40 | 0.41 | 0.41 | 0.40 |
| Low | 0.40 | 0.37 | 0.41 | 0.40 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | +1.00% | ||
| 1 month | +1.25% | ||
| 3 months | +32.89% | ||
| 6 months | +28.25% | ||
| Current year | +16.76% | ||
| 1 year | +38.83% | ||
| 3 years | -18.55% | ||
| 5 years | -32.44% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
160 000
Avg. Volume 20 sessions
815 797
Avg. Volume 20 sessions OMR
329 581.99
Avg. Volume 20 sessions USD
856 057.24
Record volume 1
15 891 039
Record volume 2
12 000 090
Record volume 3
4 559 572
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (OMR)
48 473 697
Capitalization (USD)
125 905 727
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
242
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (OMR)
6 751 707
Free-Float capitalization (USD)
17 536 905
Average Daily Capital Traded
0.68%
Highs and lows
1 month
0.37
0.43
Current year
0.270.45
1 year
0.270.45
3 years
0.090.50
5 years
0.090.60
10 years
0.091.01
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
55.15
RSI 14 days
56.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | +35.16% | ||
| 2022 | +34.74% | ||
| 2021 | -65.45% | ||
| 2020 | -8.03% | ||
| 2019 | 0.00% | ||
| 2018 | +3.82% | ||
| 2017 | -28.00% | ||
| 2016 | -6.98% | ||
| 2015 | +10.82% | ||
| 2014 | -29.44% | ||
| 2013 | +114.13% | ||
| 2012 | +20.03% | ||
| 2011 | +19.97% | ||
| 2010 | +323.77% | ||
| 2009 | -0.98% | ||
| 2008 | 0.00% | ||
| 2007 | -2.86% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- SPFI Stock
- Quotes A'Saffa Foods SAOG
