A.F.W CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 KRW | +2.07% |
|
-0.59% | -39.96% |
| 2023 | A.F.W Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on A.F.W Co., Ltd.'s Equity Buyback Plan announced on October 21, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1617 ₩ | 1604 ₩ | 1629 ₩ | 1641 ₩ | 1675 ₩ |
| Volume | 47 878 | 36 224 | 20 958 | 25 056 | 4 968 |
| Change | -4.04% | -0.80% | +1.56% | +0.74% | +2.07% |
| Opening | 1,685.00 | 1,593.00 | 1,605.00 | 1,638.00 | 1,641.00 |
| High | 1,691.00 | 1,647.00 | 1,669.00 | 1,670.00 | 1,675.00 |
| Low | 1,609.00 | 1,576.00 | 1,580.00 | 1,629.00 | 1,634.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.59% | ||
| Current month | -8.97% | ||
| 1 month | -11.14% | ||
| 3 months | -24.04% | ||
| 6 months | -39.96% | ||
| Current year | -39.96% | ||
| 1 year | -61.14% | ||
| 3 years | -80.50% |
Volumes
marketsDaily volume
4 968
Avg. Volume 20 sessions
27 124
Avg. Volume 20 sessions KRW
45 432 700.00
Avg. Volume 20 sessions USD
32 893.27
Record volume 1
14 837 610
Record volume 2
11 470 830
Record volume 3
11 330 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 622 850
Capitalization (USD)
24 622 850
Free-Float
46.57 %
Free-Float capitalization (KRW)
11 467 898
Free-Float capitalization (USD)
11 467 898
Average Daily Capital Traded
184.51%
Highs and lows
1 week
1 576.00
1 691.00
1 month
1 576.001 898.00
Current year
1 576.002 955.00
1 year
1 576.004 525.00
3 years
1 576.009 400.00
5 years
1 576.0014 950.00
10 years
1 576.0014 950.00
Indicators
Moving average 5 days
1 633.20
Moving average 20 days
1 754.95
Moving average 50 days
1 884.86
Moving average 100 days
2 093.97
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
36.52
RSI 14 days
32.19
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.59% | -39.96% | -61.14% | 24.62M | ||
| -2.19% | 0.00% | -29.21% | -37.08% | 2.46B | ||
| +2.82% | -0.25% | +0.12% | -12.16% | 1.29B | ||
| -1.42% | -4.15% | +78.69% | +117.80% | 989M | ||
| +0.90% | +0.72% | -14.87% | -29.88% | 809M | ||
| +0.77% | -4.55% | -46.78% | -65.22% | 328M | ||
| -1.79% | +7.14% | +13.79% | -35.04% | 292M | ||
| -3.16% | -1.57% | +50.97% | +27.10% | 269M | ||
| 0.00% | +0.70% | -0.69% | -5.92% | 202M | ||
| -6.58% | +30.51% | +42.57% | +53.68% | 142M | ||
| Average | -0.86% | +3.71% | +5.46% | -4.79% | ||
| Weighted average by Cap. | -0.65% | +0.92% | +0.22% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.96% | ||
| 2023 | -12.26% | ||
| 2022 | -50.54% | ||
| 2021 | -19.88% | ||
| 2020 | +26.88% | ||
| 2019 | -41.84% |
- Stock Market
- Equities
- A312610 Stock
- Quotes A.F.W Co., Ltd.
