7ROAD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 HKD | +28.46% |
|
+50.48% | +2.60% |
| 04-26 | 7Road Swings to 2023 Loss Despite Higher Revenue | MT |
| 03-28 | 7Road Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.09 $ | 2.46 $ | 3.16 $ |
| Volume | 122 000 | 88 000 | 122 000 | 180 000 |
| Change | +15.58% | -9.13% | +17.70% | +28.46% |
| Opening | 2.00 | 2.10 | 2.09 | 2.29 |
| High | 2.30 | 2.30 | 2.46 | 3.20 |
| Low | 1.93 | 2.02 | 1.97 | 2.14 |
Performance
| 1 day | +28.46% | ||
| 1 week | +50.48% | ||
| Current month | +37.99% | ||
| 1 month | +37.99% | ||
| 3 months | +37.99% | ||
| 6 months | +2.60% | ||
| Current year | +2.60% | ||
| 1 year | +23.92% | ||
| 3 years | +25.90% | ||
| 5 years | +130.66% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
57 714
Daily volume ratio
3.12
Avg. Volume 20 sessions HKD
182 376.24
Avg. Volume 20 sessions USD
23 357.65
Record volume 1
141 410 000
Record volume 2
92 404 000
Record volume 3
76 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 096 698 337
Capitalization (USD)
1 114 219 045
Net sales (CNY)
627 732 000
Net sales (USD)
86 384 711
Number of employees
422
Sales / Employee (CNY)
1 487 517
Sales / Employee (USD)
204 703
Free-Float
29.82 %
Free-Float capitalization (HKD)
2 414 181 827
Free-Float capitalization (USD)
332 225 218
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
3.20
1 month
1.903.20
Current year
1.703.20
1 year
1.703.20
3 years
1.703.20
5 years
1.353.34
10 years
1.183.34
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.22
Moving average 50 days
2.26
Moving average 100 days
2.37
Price spread / (MMA5)
-24.05%
Price spread / (MMA20)
-29.86%
Price spread / (MMA50)
-28.51%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
62.21
RSI 14 days
59.71
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.46% | +50.48% | +2.60% | +23.92% | 1.11B | ||
| -0.50% | +6.52% | +2.60% | -2.46% | 61.6B | ||
| +1.94% | +2.87% | +15.78% | +6.48% | 15.46B | ||
| 0.00% | -5.22% | +45.40% | +44.36% | 9.18B | ||
| -1.07% | +0.88% | -13.80% | -20.40% | 5.43B | ||
| -0.15% | -0.99% | -30.62% | -62.26% | 3.95B | ||
| +0.67% | +5.32% | -4.56% | -28.17% | 3.6B | ||
| +0.59% | -0.87% | -33.53% | -53.77% | 3.47B | ||
| +1.51% | 0.00% | -7.57% | +9.15% | 3.19B | ||
| -1.13% | -3.79% | -9.75% | -30.96% | 2.92B | ||
| -0.61% | -7.89% | -25.20% | -38.71% | 2.65B | ||
| +0.11% | -1.46% | -15.26% | -52.13% | 2.46B | ||
| -0.78% | -5.94% | -35.81% | -55.89% | 2.07B | ||
| -2.54% | -1.23% | +13.94% | -16.38% | 1.97B | ||
| -1.29% | -2.67% | -27.38% | -65.33% | 1.76B | ||
| -0.24% | -2.57% | -19.03% | -48.65% | 1.56B | ||
| Average | +1.56% | +4.68% | -8.89% | -24.45% | ||
| Weighted average by Cap. | +0.16% | +4.72% | +1.74% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea35e369f419c4d.T2rbUIzTKHL4qLo88iKcof4-A4sHYf5v4X1wUJ_cW1A.dlKCJfWrXyiMzPBZs2vxyY4HMLpmF4g6iQoeO9maHBR3OoFm5OZlN8CY7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 | 3.2 | 2,000 | 180,000 |
| 03:59:35 | 3.16 | 2,000 | 178,000 |
| 03:59:35 | 3.14 | 2,000 | 176,000 |
| 03:59:08 | 3.16 | 8,000 | 174,000 |
| 03:58:58 | 3.13 | 10,000 | 166,000 |
| 03:58:58 | 3.13 | 2,000 | 156,000 |
| 03:58:36 | 3.08 | 4,000 | 154,000 |
| 03:56:22 | 3.13 | 2,000 | 150,000 |
| 03:56:15 | 3.08 | 4,000 | 148,000 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +25.71% | ||
| 2022 | -5.41% | ||
| 2021 | -7.50% | ||
| 2020 | +6.06% | ||
| 2019 | +80.82% | ||
| 2018 | -0.68% |
- Stock Market
- Equities
- 797 Stock
- Quotes 7Road Holdings Limited
