4MOBILITY SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 PLN | -13.04% |
|
+36.75% | +114.77% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 2.34 zł | 2.72 zł | 3.5 zł | 3.68 zł | 3.2 zł |
| Volume | 476 | 3 896 | 17 444 | 3 769 | 1 220 |
| Change | 0.00% | +16.24% | +28.68% | +5.14% | -13.04% |
| Opening | 2.34 | 2.30 | 2.38 | 3.10 | 3.68 |
| High | 2.34 | 2.76 | 3.50 | 3.70 | 3.68 |
| Low | 2.22 | 2.30 | 2.30 | 3.00 | 3.00 |
Performance
| 1 day | -13.04% | ||
| 1 week | +36.75% | ||
| Current month | +53.85% | ||
| 1 month | +80.79% | ||
| 3 months | +95.12% | ||
| 6 months | +113.33% | ||
| Current year | +114.77% | ||
| 1 year | +92.77% | ||
| 3 years | -34.69% | ||
| 5 years | -58.97% |
Volumes
marketsDaily volume
1 220
Avg. Volume 20 sessions
2 131
Avg. Volume 20 sessions PLN
6 819.20
Avg. Volume 20 sessions USD
1 694.87
Record volume 1
222 209
Record volume 2
61 068
Record volume 3
37 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 832 798
Capitalization (USD)
3 935 147
Net sales (PLN)
17 573 303
Net sales (USD)
4 367 739
Number of employees
3
Sales / Employee (PLN)
5 857 768
Sales / Employee (USD)
1 455 913
Free-Float
14.09 %
Free-Float capitalization (PLN)
2 231 190
Free-Float capitalization (USD)
554 549
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.30
3.70
1 month
1.763.70
Current year
1.283.70
1 year
1.233.70
3 years
1.027.40
5 years
1.0212.00
10 years
1.0257.00
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.28
Moving average 50 days
1.78
Moving average 100 days
1.74
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-44.38%
Price spread / (MMA100)
-45.63%
STIM
RSI 9 days
70.20
RSI 14 days
71.78
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | +36.75% | +114.77% | +92.77% | 3.94M | ||
| -1.50% | +6.13% | -37.49% | -50.49% | 3.95B | ||
| +1.09% | +0.29% | -31.23% | -35.91% | 3.17B | ||
| -0.57% | +2.71% | +10.51% | +17.97% | 1.67B | ||
| -0.45% | +0.92% | -12.20% | - | 1.29B | ||
| -5.40% | +19.09% | -64.58% | -78.91% | 1.13B | ||
| -1.33% | +6.25% | +7.21% | +7.01% | 795M | ||
| +0.30% | -1.47% | +1.52% | -13.13% | 763M | ||
| -3.94% | -4.75% | +17.21% | +15.63% | 429M | ||
| -0.98% | +4.30% | -49.03% | -45.06% | 398M | ||
| +1.11% | +9.33% | +27.53% | +142.60% | 394M | ||
| -2.70% | -5.26% | -53.25% | -51.35% | 240M | ||
| -2.41% | -0.02% | - | - | 211M | ||
| -4.59% | -3.57% | -18.18% | -44.62% | 197M | ||
| -0.47% | +4.08% | +3.52% | - | 176M | ||
| +2.12% | +2.21% | -5.49% | +12.83% | 123M | ||
| Average | -2.02% | +3.81% | -5.95% | -2.36% | ||
| Weighted average by Cap. | -0.95% | +3.08% | -22.31% | -26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.77% | ||
| 2023 | -50.33% | ||
| 2022 | -41.75% | ||
| 2021 | +28.75% | ||
| 2020 | -47.37% | ||
| 2019 | -19.58% | ||
| 2018 | -52.51% | ||
| 2017 | -44.57% | ||
| 2016 | +925.71% |
- Stock Market
- Equities
- 4MB Stock
- Quotes 4Mobility Spólka Akcyjna
