3P LEARNING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | -3.85% |
|
-18.37% | -28.57% |
| 02-20 | 3P Learning Limited Reaffirms Revenue Guidance for the Year 2024 | CI |
| 02-20 | Transcript : 3P Learning Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.155 $ | 1.115 $ | 1.1 $ | 1.04 $ | 1 $ |
| Volume | 14 750 | 81 525 | 9 044 | 19 504 | 76 694 |
| Change | -5.71% | -3.46% | -1.35% | -5.45% | -3.85% |
| Opening | 1.20 | 1.17 | 1.12 | 1.08 | 1.005 |
| High | 1.20 | 1.17 | 1.12 | 1.10 | 1.005 |
| Low | 1.15 | 1.12 | 1.10 | 1.04 | 0.995 |
Performance
| 1 day | -3.85% | ||
| 1 week | -18.37% | ||
| Current month | -19.35% | ||
| 1 month | -19.35% | ||
| 3 months | -20.00% | ||
| 6 months | -24.53% | ||
| Current year | -28.57% | ||
| 1 year | -10.71% | ||
| 3 years | -22.78% | ||
| 5 years | +3.09% |
Volumes
marketsDaily volume
76 694
Estimated daily volume
96 054
Avg. Volume 20 sessions
24 176
Daily volume ratio
3.97
Avg. Volume 20 sessions AUD
24 176.00
Avg. Volume 20 sessions USD
16 148.60
Record volume 1
12 579 820
Record volume 2
9 909 784
Record volume 3
8 453 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
282 069 735
Capitalization (USD)
188 411 300
Net sales (AUD)
107 400 000
Net sales (USD)
71 738 904
Number of employees
380
Sales / Employee (AUD)
282 632
Sales / Employee (USD)
188 787
Free-Float
28.76 %
Free-Float capitalization (AUD)
81 908 356
Free-Float capitalization (USD)
54 711 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.20
1 month
1.001.24
Current year
1.001.39
1 year
0.961.40
3 years
0.961.85
5 years
0.601.85
10 years
0.602.85
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.21
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
+12.70%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+22.82%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
5.44
RSI 14 days
11.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -18.37% | -28.57% | -10.71% | 188M | ||
| +1.26% | +3.25% | +30.28% | +49.42% | 225B | ||
| +2.06% | +3.37% | +6.84% | +39.01% | 155B | ||
| +0.74% | +2.46% | +18.01% | +45.70% | 60.16B | ||
| +1.10% | +2.50% | +25.20% | +87.78% | 36.01B | ||
| +2.02% | +4.13% | +0.80% | +14.25% | 29.82B | ||
| +9.01% | +1.79% | +136.81% | +354.48% | 26.53B | ||
| +1.31% | +3.20% | +26.54% | +23.41% | 20.67B | ||
| +0.78% | +7.28% | +41.24% | +19.73% | 14.32B | ||
| -1.05% | +0.05% | +4.40% | +12.09% | 13.56B | ||
| +1.31% | +0.79% | -7.85% | +23.97% | 13.68B | ||
| -1.29% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.24% | +0.96% | +25.47% | +94.11% | 11.31B | ||
| +3.27% | +0.99% | +16.65% | +34.28% | 11.32B | ||
| -3.00% | -5.74% | -21.26% | -27.91% | 10.66B | ||
| -0.29% | +1.12% | -13.31% | +2.92% | 10.55B | ||
| Average | +0.25% | +0.79% | +15.68% | +49.00% | ||
| Weighted average by Cap. | +1.14% | +2.80% | +22.40% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b017999b03abfb4fc1270a.V0P8_FG5G3OAGR-yytSWq3Io8RHyvzP23jMxw3qYKuw.MjaJtgLYUh3GX3z4mLv65QccxFyqjwDFn3QJgjGudbkNBYqoFehNFrZwKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:14:56 | 1 | 1,448 | 76,694 |
| 21:14:56 | 1 | 455 | 75,246 |
| 20:57:19 | 1 | 1 | 74,791 |
| 20:54:50 | 1 | 5,000 | 74,790 |
| 20:54:19 | 1 | 2,000 | 69,790 |
| 20:54:09 | 1 | 8,000 | 67,790 |
| 20:35:21 | 1 | 616 | 59,790 |
| 20:35:21 | 1 | 7,000 | 59,174 |
| 20:35:21 | 0.995 | 6,928 | 52,174 |
| 20:32:01 | 0.995 | 500 | 45,246 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +7.69% | ||
| 2022 | -25.71% | ||
| 2021 | +31.58% | ||
| 2020 | +53.76% | ||
| 2019 | -27.92% | ||
| 2018 | -19.19% | ||
| 2017 | +29.13% | ||
| 2016 | -42.79% | ||
| 2015 | -7.37% | ||
| 2014 | +0.93% |
- Stock Market
- Equities
- 3PL Stock
- Quotes 3P Learning Limited
