Stock FCOB 1ST COLONIAL BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 1st Colonial Bancorp, Inc.

Equities

FCOB

US3197161066

Market Closed - OTC Markets
Other stock markets
 10:58:24 2024-06-21 EDT 		5-day change 1st Jan Change
15.4 USD 0.00% Intraday chart for 1st Colonial Bancorp, Inc. +0.06% +26.75%
04-23 1st Colonial Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01-23 Earnings Flash (FCOB) 1ST COLONIAL BANCORP Posts Q4 EPS $0.44 MT

Quotes 5-day view

Delayed Quote OTC Markets
1st Colonial Bancorp, Inc.(FCOB) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21
Last 15.39 $ 15.4 $ 15.4 $
Volume 498 1 309 1 848
Change +∞% +0.06% 0.00%
Opening 15.05 15.06 15.06
High 15.40 15.40 15.40
Low 15.05 15.06 15.06

Performance

1 week+0.06%
1 month+1.72%
3 months+2.67%
6 months+26.54%
Current year+26.75%
1 year+56.98%
3 years+67.39%
5 years+56.23%
10 years+268.53%

Volumes

markets
Daily volume
1 848
Estimated daily volume
1 848
Avg. Volume 20 sessions
3 168
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
48 787.20
Record volume 1
360 794
Record volume 2
290 413
Record volume 3
203 759
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
73 503 137
Net sales (USD)
28 869 000

Highs and lows

1 week
15.06
Extreme 15.06
15.40
1 month
14.85
Extreme 14.85
15.50
Current year
12.20
Extreme 12.2
15.74
1 year
9.81
Extreme 9.81
15.74
3 years
9.08
Extreme 9.0801
15.74
5 years
3.81
Extreme 3.8095
15.74
10 years
3.81
Extreme 3.8095
15.74

Indicators

Moving average 5 days
15.40
Moving average 20 days
14.48
Moving average 50 days
14.58
Moving average 100 days
14.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
53.15
RSI 14 days
52.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart 1st Colonial Bancorp, Inc.

Chart 1st Colonial Bancorp, Inc.
More charts

Monthly variations

Annual change

2024+26.75%
2023-13.21%
2022+46.75%
2021+22.94%
2020-22.03%
2019-10.79%
2018+12.30%
2017+27.11%
2016+33.00%
2015+21.15%
2014+7.48%
2013+41.56%
2012+19.24%
2011-10.23%
2010+8.71%
2009-18.86%
2008-23.00%
2007-21.25%
2006+3.04%
2005-1.39%
2004+2.64%
2003+45.69%
20020.00%
2001+5.07%
2000+11.67%
  1. Stock Market
  2. Equities
  3. FCOB Stock
  4. Quotes 1st Colonial Bancorp, Inc.