Stock VCXB 10X CAPITAL VENTURE ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 10X Capital Venture Acquisition Corp. III

Equities

VCXB

KYG870771063

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:15:00 2024-06-27 EDT 		5-day change 1st Jan Change
11 USD 0.00% Intraday chart for 10X Capital Venture Acquisition Corp. III 0.00% +2.42%
06-21 Addimmune cancelled the acquisition of 10X Capital Venture Acquisition Corp. III from a group of shareholders in a reverse merger transaction. CI
04-24 10X Capital Venture Acquisition Corp. III Gets Non-Compliance Notice From NYSE American MT

Quotes 5-day view

Delayed Quote Nyse
10X Capital Venture Acquisition Corp. III(VCXB) : Historical Chart (5-day)
  2024-06-24
Last 11 $
Volume 6 928
Change +∞%
Opening 11.01
High 11.02
Low 11.00

Performance

1 month+0.18%
3 months+2.04%
6 months+2.42%
Current year+2.42%
1 year+4.96%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4 105
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
45 155.00
Record volume 1
1 510 499
Record volume 2
1 246 220
Record volume 3
1 164 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
145 137 113
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
145 137 102
Average Daily Capital Traded
0.03%

Highs and lows

1 week
11.00
Extreme 11
11.02
1 month
10.97
Extreme 10.97
11.02
Current year
10.73
Extreme 10.73
11.02
1 year
10.47
Extreme 10.47
11.02
3 years
9.71
Extreme 9.71
11.16
5 years
9.71
Extreme 9.71
11.16
10 years
9.71
Extreme 9.71
11.16

Indicators

Moving average 5 days
11.00
Moving average 20 days
10.99
Moving average 50 days
10.95
Moving average 100 days
10.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
61.96
RSI 14 days
55.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
10X CAPITAL VENTURE ACQUISITION CORP. III Stock 10X Capital Venture Acquisition Corp. III
0.00%0.00%+2.42%+4.96% 145M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.42%+37.31%+109.89%+188.08% 6.49B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.28%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.92%+7.70%+26.90%+92.08% 830M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.20%+5.12% 667M
E7 GROUP Stock E7 Group
0.00%+0.88%+3.23% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%-1.00%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.65%+3.46%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.03%-0.50%-81.99% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.30% - 402M
Average+1.67%+2.68%+12.91%+45.53%
Weighted average by Cap.+1.65%+16.20%+59.98%+120.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart 10X Capital Venture Acquisition Corp. III

Chart 10X Capital Venture Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+2.42%
2023+9.93%
2022-1.81%
  1. Stock Market
  2. Equities
  3. VCXB Stock
  4. Quotes 10X Capital Venture Acquisition Corp. III