ÇIMENTAS IZMIR ÇIMENTO FABRIKASI TÜRK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.2 TRY | +6.79% |
|
+0.32% | +97.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 378 ₺ | 368.25 ₺ | 372 ₺ | 397.25 ₺ |
| Volume | 6 532 | 5 646 | 6 685 | 11 841 |
| Change | -0.53% | -2.58% | +1.02% | +6.79% |
| Opening | 380.00 | 377.50 | 368.25 | 380.00 |
| High | 380.00 | 377.50 | 372.00 | 397.25 |
| Low | 378.00 | 368.00 | 368.25 | 380.00 |
Performance
| 1 day | +6.79% | ||
| 1 week | +0.32% | ||
| Current month | -9.92% | ||
| 1 month | -9.72% | ||
| 3 months | -34.82% | ||
| 6 months | +108.97% | ||
| Current year | +97.74% | ||
| 1 year | +531.56% | ||
| 3 years | +1,224.17% | ||
| 5 years | +2,310.50% | ||
| 10 years | +5,147.69% |
Volumes
marketsDaily volume
11 841
Estimated daily volume
11 841
Avg. Volume 20 sessions
8 835
Daily volume ratio
1.34
Avg. Volume 20 sessions TRY
3 509 703.75
Avg. Volume 20 sessions USD
107 498.72
Record volume 1
2 264 228
Record volume 2
1 678 644
Record volume 3
1 543 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
34 271 631 591
Capitalization (USD)
1 049 705 804
Net sales (TRY)
10 741 973 000
Net sales (USD)
329 015 891
Number of employees
794
Sales / Employee (TRY)
13 528 933
Sales / Employee (USD)
414 378
Free-Float
2.2 %
Free-Float capitalization (TRY)
757 526 631
Free-Float capitalization (USD)
23 202 283
Average Daily Capital Traded
0.01%
Highs and lows
1 week
368.00
397.25
1 month
367.00443.00
Current year
184.00677.50
1 year
63.85677.50
3 years
24.82677.50
5 years
8.71677.50
10 years
6.96677.50
Indicators
Moving average 5 days
379.10
Moving average 20 days
402.53
Moving average 50 days
465.86
Moving average 100 days
469.71
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
28.57
RSI 14 days
32.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +0.32% | +97.74% | +531.56% | 1.05B | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +0.22% | -3.85% | +10.62% | +11.07% | 3.24B | ||
| Average | +0.16% | -0.09% | +15.58% | +51.73% | ||
| Weighted average by Cap. | +0.14% | +0.40% | +12.92% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a.wrGKpiAzEBW6WC0RMT1zwqmaoXMCmci1YXAAk1LJJ0c.soK-7GRVVizyNXJlRQgGle-u-yFszfuAPjQ3_j6wYh-ViafncwJmb_JsRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:22 | 397.2 | 74 | 11,841 |
| 11:05:22 | 397.2 | 26 | 11,767 |
| 11:05:22 | 397.2 | 25 | 11,741 |
| 11:05:22 | 397.2 | 25 | 11,716 |
| 11:05:22 | 397.2 | 25 | 11,691 |
| 11:05:22 | 397.2 | 1 | 11,666 |
| 11:05:22 | 397.2 | 5 | 11,665 |
| 11:05:22 | 397.2 | 5 | 11,660 |
| 11:05:22 | 397.2 | 1 | 11,655 |
| 11:05:22 | 397.2 | 1 | 11,654 |
Monthly variations
Annual change
| 2024 | +97.74% | ||
| 2023 | +166.09% | ||
| 2022 | +170.03% | ||
| 2021 | -22.68% | ||
| 2020 | +141.07% | ||
| 2019 | +18.11% | ||
| 2018 | +9.58% | ||
| 2017 | +29.50% | ||
| 2016 | -3.45% | ||
| 2015 | +5.82% | ||
| 2014 | +45.03% | ||
| 2013 | -23.35% | ||
| 2012 | +33.56% | ||
| 2011 | -35.45% | ||
| 2010 | -23.83% | ||
| 2009 | +219.15% | ||
| 2008 | -43.52% | ||
| 2007 | +18.97% | ||
| 2006 | -17.14% | ||
| 2005 | +97.18% | ||
| 2004 | +32.71% | ||
| 2003 | -20.74% | ||
| 2002 | -16.49% | ||
| 2001 | +160.75% | ||
| 2000 | +28.28% | ||
| 1999 | +262.50% | ||
| 1998 | +31.87% | ||
| 1997 | +97.83% | ||
| 1996 | -9.89% | ||
| 1995 | +33.34% | ||
| 1994 | +134.78% | ||
| 1993 | -37.27% |
- Stock Market
- Equities
- CMENT Stock
- Quotes Çimentas Izmir Çimento Fabrikasi Türk
