STOXX EUROPE 600 TECH(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-07-16 EDT | 5-day change | 1st Jan Change | ||
| 1,411 PTS | -0.77% |
|
+0.70% | +20.72% |
| 2023 | Sopra Steria: back towards all-time highs, HSBC in support | CF |
| 2015 | Apple : Stocks slide on Apple's forecast, dollar rebounds | RE |
Quotes 5-day view
Delayed Quote Switzerland| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1415.73 PTS | 1413.94 PTS | 1435.03 PTS | 1421.95 PTS | 1,411 PTS |
| Change | +1.02% | -0.13% | +1.49% | -0.91% | -0.77% |
Performance
| 1 week | -0.13% | ||
| Current month | +1.69% | ||
| 1 month | +2.58% | ||
| 3 months | +7.10% | ||
| 6 months | +23.40% | ||
| Current year | +19.62% | ||
| 1 year | +23.47% | ||
| 3 years | +25.99% | ||
| 5 years | +91.08% | ||
| 10 years | +261.29% |
Highs and lows
1 week
1 400.03
1 439.00
1 month
1 360.501 439.18
3 years
745.061 442.00
5 years
532.661 442.00
10 years
369.421 442.00
Indicators
Moving average 5 days
1 417.98
Moving average 20 days
1 403.59
Moving average 50 days
1 380.80
Moving average 100 days
1 353.43
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.08%
RSI 9 days
64.81
RSI 14 days
61.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 600 TECH(EUR)(TRN) increases |
|
|---|---|
| +3.97% | |
| +3.16% | |
| +1.75% | |
| +0.85% | |
| +0.81% |
The sharpest declines in STOXX EUROPE 600 TECH(EUR)(TRN). |
|
|---|---|
| -1.38% | |
| -1.43% | |
| -1.47% | |
| -1.51% | |
| -2.53% |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +32.90% | ||
| 2022 | -27.76% | ||
| 2021 | +34.54% | ||
| 2020 | +14.78% | ||
| 2019 | +36.68% | ||
| 2018 | -9.51% | ||
| 2017 | +20.72% | ||
| 2016 | +4.96% | ||
| 2015 | +15.39% | ||
| 2014 | +8.92% | ||
| 2013 | +28.27% | ||
| 2012 | +24.07% | ||
| 2011 | -11.21% | ||
| 2010 | +19.04% | ||
| 2009 | +22.91% | ||
| 2008 | -48.88% | ||
| 2007 | +0.16% | ||
| 2006 | +4.61% | ||
| 2005 | +22.75% | ||
| 2004 | -0.93% | ||
| 2003 | +35.62% | ||
| 2002 | -56.63% | ||
| 2001 | -42.16% | ||
| 2000 | -15.87% | ||
| 1999 | +137.32% | ||
| 1998 | +38.72% | ||
| 1997 | +42.91% | ||
| 1996 | +21.12% | ||
| 1995 | +20.67% | ||
| 1994 | -2.38% | ||
| 1993 | +52.39% | ||
| 1992 | +3.25% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TECH(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 TECH(EUR)(TRN)
