STOXX EUROPE 600 PSN&H/H GD(EUR) | Market Closed - Switzerland 11:50:00 2024-07-15 EDT | 5-day change | 1st Jan Change | ||
| 1,039 PTS | -2.06% |
|
+2.16% | +4.53% |
| Current month | +0.16% | ||
| 1 month | -1.50% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1033.5 PTS | 1044.65 PTS | 1061.1 PTS | 1039.23 PTS |
| Change | +1.07% | +1.08% | +1.57% | -2.06% |
Performance
| 1 week | +0.92% | ||
| Current month | +0.16% | ||
| 1 month | -1.50% | ||
| 3 months | +0.96% | ||
| 6 months | +6.09% | ||
| Current year | +2.37% | ||
| 1 year | -5.76% | ||
| 3 years | -2.92% | ||
| 5 years | +20.31% | ||
| 10 years | +70.92% |
Highs and lows
1 week
1 020.83
1 062.89
1 month
1 020.831 073.67
3 years
867.021 148.12
5 years
633.221 148.12
10 years
551.721 148.12
Indicators
Moving average 5 days
1 038.31
Moving average 20 days
1 045.45
Moving average 50 days
1 062.12
Moving average 100 days
1 062.40
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.23%
RSI 9 days
51.59
RSI 14 days
47.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +5.75% | ||
| 2022 | -12.89% | ||
| 2021 | +18.14% | ||
| 2020 | +3.52% | ||
| 2019 | +26.90% | ||
| 2018 | -15.74% | ||
| 2017 | +9.31% | ||
| 2016 | +2.01% | ||
| 2015 | +18.65% | ||
| 2014 | +9.21% | ||
| 2013 | +14.04% | ||
| 2012 | +20.92% | ||
| 2011 | +0.53% | ||
| 2010 | +27.76% | ||
| 2009 | +38.55% | ||
| 2008 | -42.22% | ||
| 2007 | +6.26% | ||
| 2006 | +17.77% | ||
| 2005 | +30.38% |
- Stock Market
- Indexes
- STOXX EUROPE 600 PSN&H/H GD(EUR) - Switzerland
- Quotes STOXX EUROPE 600 PSN&H/H GD(EUR)
