POLAND M WIG40 | Market Closed - Warsaw S.E. 11:15:00 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 6,518 PTS | +0.80% |
|
+1.00% | +12.66% |
| 2023 | Arctic Paper Joins Warsaw Bourse's mWIG40 Index | MT |
| 2023 | Ryvu and TIM to enter Warsaw's mWIG40 index | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6510.87 PTS | 6466.08 PTS | 6439.5 PTS | 6465.93 PTS | 6,518 PTS |
| Volume | 6 027 378 | 6 318 579 | 7 554 668 | 9 841 937 | 5 666 653 |
| Change | +0.90% | -0.69% | -0.41% | +0.41% | +0.80% |
| Opening | 6,455.02 | 6,516.70 | 6,450.54 | 6,450.67 | 6,481 |
| High | 6,532.95 | 6,531.11 | 6,479.31 | 6,493.53 | 6,526 |
| Low | 6,418.30 | 6,455.96 | 6,436.39 | 6,425.97 | 6,478 |
Performance
| 1 week | +1.00% | ||
| Current month | -0.52% | ||
| 1 month | -1.49% | ||
| 3 months | +3.02% | ||
| 6 months | +11.49% | ||
| Current year | +12.66% | ||
| 1 year | +35.82% | ||
| 3 years | +30.45% | ||
| 5 years | +59.65% | ||
| 10 years | +90.52% |
Highs and lows
1 week
6 418.30
6 532.95
1 month
6 265.186 635.95
3 years
3 489.636 732.07
5 years
2 675.226 732.07
10 years
2 675.226 732.07
Indicators
Moving average 5 days
6 467.07
Moving average 20 days
6 481.71
Moving average 50 days
6 446.98
Moving average 100 days
6 311.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
45.46
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +39.26% | ||
| 2022 | -21.49% | ||
| 2021 | +33.07% | ||
| 2020 | +1.75% | ||
| 2019 | -0.03% | ||
| 2018 | -19.35% | ||
| 2017 | +14.99% | ||
| 2016 | +18.18% | ||
| 2015 | +2.40% | ||
| 2014 | +4.13% | ||
| 2013 | +31.06% | ||
| 2012 | +17.42% | ||
| 2011 | -22.51% | ||
| 2010 | +19.57% | ||
| 2009 | +55.24% | ||
| 2008 | -62.48% | ||
| 2007 | +7.90% | ||
| 2006 | +69.10% | ||
| 2005 | +27.61% | ||
| 2004 | +36.30% | ||
| 2003 | +33.58% | ||
| 2002 | -6.88% | ||
| 2001 | +1.57% | ||
| 2000 | -9.88% | ||
| 1999 | +41.58% |
- Stock Market
- Indexes
- POLAND M WIG40 - Poland
- Quotes POLAND M WIG40
