Nasdaq Global High Equity Income Net Total Return Stock NASDAQ GLOBAL HIGH EQUITY INCOME NET TOTAL RETURN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nasdaq Global High Equity Income Net Total Return

Index

NQGIHEIN

Market Closed - Nasdaq 17:16:05 2024-06-28 EDT 5-day change 1st Jan Change
1,934 PTS +0.44% Intraday chart for Nasdaq Global High Equity Income Net Total Return +0.66% +5.93%
Current month-2.03%
1 month-2.77%

Quotes 5-day view

Real-time Nasdaq
Nasdaq Global High Equity Income Net Total Return(NQGIHEIN) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1941.592963 PTS 1927.255639 PTS 1925.747737 PTS 1934.300315 PTS
Volume 294 160 300 900 299 795 566 464
Change -0.19% -0.74% -0.08% +0.44%
Opening 1,950.90 1,940.95 1,926.04 1,927.81
High 1,953.49 1,942.55 1,929.41 1,937.51
Low 1,939.94 1,924.33 1,922.65 1,926.33

Performance

1 week+0.66%
Current month-2.03%
1 month-2.77%
3 months+1.10%
6 months+5.81%
Current year+5.93%
1 year+17.53%
3 years+13.58%
5 years+28.05%

Highs and lows

1 week
1 920.46
Extreme 1920.4575476
1 953.49
1 month
1 888.98
Extreme 1888.98118458
1 992.44
3 years
1 308.43
Extreme 1308.427053
2 013.42
5 years
986.59
Extreme 986.589465
2 013.42

Indicators

Moving average 5 days
1 934.84
Moving average 20 days
1 937.99
Moving average 50 days
1 943.54
Moving average 100 days
1 909.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
45.29
RSI 14 days
45.80

% Price Change by Sector

ETF components First Trust Global Equity Income UCITS ETF - Dis - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Nasdaq Global High Equity Income Net Total Return increases
ZIONS BANCORPORATION, NATIONAL ASSOCIATION Stock Zions Bancorporation, National Association
+3.11%
KT CORPORATION Stock KT Corporation
+2.61%
PT BANK MANDIRI (PERSERO) TBK Stock PT Bank Mandiri (Persero) Tbk
+2.50%
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.31%
KOMATSU LTD. Stock Komatsu Ltd.
+1.90%

The sharpest declines in Nasdaq Global High Equity Income Net Total Return.
PUBLICIS GROUPE S.A. Stock Publicis Groupe S.A.
-1.70%
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.90%
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-2.01%
WPP PLC Stock WPP plc
-2.24%
TELEPERFORMANCE SE Stock Teleperformance SE
-3.02%
See the ranking

Chart Nasdaq Global High Equity Income Net Total Return

Chart Nasdaq Global High Equity Income Net Total Return
More charts

Monthly variations

Annual change

2024+5.93%
2023+17.90%
2022-7.14%
2021+10.22%
2020-5.19%
2019+16.36%
2018-10.71%
2017+23.51%
  1. Stock Market
  2. Indexes
  3. Nasdaq Global High Equity Income Net Total Return - United States
  4. Quotes Nasdaq Global High Equity Income Net Total Return