NASDAQ ALPHADEX JAPAN NTR INDEX | Market Closed - Nasdaq 17:16:07 2024-07-03 EDT | 5-day change | 1st Jan Change | ||
| 1,483 PTS | +0.50% |
|
+1.26% | +4.23% |
| Current month | +2.04% | ||
| 1 month | -2.46% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1452.987136 PTS | 1454.4027 PTS | 1475.22412 PTS | 1482.646429 PTS |
| Change | +0.53% | +0.10% | +1.43% | +0.50% |
Performance
| 1 week | +2.18% | ||
| Current month | +2.04% | ||
| 1 month | -2.46% | ||
| 3 months | -2.31% | ||
| 6 months | +6.71% | ||
| Current year | +4.76% | ||
| 1 year | +12.86% | ||
| 3 years | +12.58% | ||
| 5 years | +25.28% |
Highs and lows
1 week
1 443.00
1 488.04
1 month
1 426.611 526.15
3 years
973.381 562.31
5 years
888.191 562.31
Indicators
Moving average 5 days
1 455.78
Moving average 20 days
1 467.90
Moving average 50 days
1 476.22
Moving average 100 days
1 489.52
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.46%
RSI 9 days
47.55
RSI 14 days
46.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Japan NTR Index increases |
|
|---|---|
| +6.82% | |
| +6.48% | |
| +5.93% | |
| +5.24% | |
| +4.94% |
The sharpest declines in NASDAQ AlphaDEX Japan NTR Index. |
|
|---|---|
| -1.62% | |
| -2.31% | |
| -2.42% | |
| -2.51% | |
| -2.80% |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +24.11% | ||
| 2022 | -12.24% | ||
| 2021 | -0.23% | ||
| 2020 | +2.66% | ||
| 2019 | +9.17% | ||
| 2018 | -17.29% | ||
| 2017 | +27.40% | ||
| 2016 | +2.59% | ||
| 2015 | +7.56% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Japan NTR Index - United States
- Quotes NASDAQ AlphaDEX Japan NTR Index
